Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6334 | Ticks modelled | 2703067 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 2233.78 | Gross profit | 3472.56 | Gross loss | -1238.78 |
| Profit factor | 2.80 | Expected payoff | 6.73 | ||
| Absolute drawdown | 34.59 | Maximal drawdown | 475.94 (19.99%) | Relative drawdown | 19.99% (475.94) |
| Total trades | 332 | Short positions (won %) | 141 (42.55%) | Long positions (won %) | 191 (74.35%) |
| Profit trades (% of total) | 202 (60.84%) | Loss trades (% of total) | 130 (39.16%) | ||
| Largest | profit trade | 39.34 | loss trade | -22.55 | |
| Average | profit trade | 17.19 | loss trade | -9.53 | |
| Maximum | consecutive wins (profit in money) | 20 (407.43) | consecutive losses (loss in money) | 27 (-317.13) | |
| Maximal | consecutive profit (count of wins) | 407.43 (20) | consecutive loss (count of losses) | -317.13 (27) | |
| Average | consecutive wins | 11 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 12:30 | buy | 1 | 0.10 | 1.77491 | 0.00000 | 0.00000 | ||
| 2 | 2025.08.01 12:30 | modify | 1 | 0.10 | 1.77491 | 1.76491 | 1.78091 | ||
| 3 | 2025.08.01 12:30 | buy | 2 | 0.10 | 1.77528 | 0.00000 | 0.00000 | ||
| 4 | 2025.08.01 12:30 | modify | 2 | 0.10 | 1.77528 | 1.76528 | 1.78128 | ||
| 5 | 2025.08.01 12:30 | buy | 3 | 0.10 | 1.77584 | 0.00000 | 0.00000 | ||
| 6 | 2025.08.01 12:30 | modify | 3 | 0.10 | 1.77584 | 1.76584 | 1.78184 | ||
| 7 | 2025.08.01 12:30 | buy | 4 | 0.10 | 1.77543 | 0.00000 | 0.00000 | ||
| 8 | 2025.08.01 12:30 | modify | 4 | 0.10 | 1.77543 | 1.76543 | 1.78143 | ||
| 9 | 2025.08.01 12:30 | buy | 5 | 0.10 | 1.77603 | 0.00000 | 0.00000 | ||
| 10 | 2025.08.01 12:30 | modify | 5 | 0.10 | 1.77603 | 1.76603 | 1.78203 | ||
| 11 | 2025.08.01 12:30 | buy | 6 | 0.10 | 1.77648 | 0.00000 | 0.00000 | ||
| 12 | 2025.08.01 12:30 | modify | 6 | 0.10 | 1.77648 | 1.76648 | 1.78248 | ||
| 13 | 2025.08.01 12:30 | buy | 7 | 0.10 | 1.77673 | 0.00000 | 0.00000 | ||
| 14 | 2025.08.01 12:30 | modify | 7 | 0.10 | 1.77673 | 1.76673 | 1.78273 | ||
| 15 | 2025.08.01 12:30 | buy | 8 | 0.10 | 1.77706 | 0.00000 | 0.00000 | ||
| 16 | 2025.08.01 12:30 | modify | 8 | 0.10 | 1.77706 | 1.76706 | 1.78306 | ||
| 17 | 2025.08.01 12:30 | buy | 9 | 0.10 | 1.77743 | 0.00000 | 0.00000 | ||
| 18 | 2025.08.01 12:30 | modify | 9 | 0.10 | 1.77743 | 1.76743 | 1.78343 | ||
| 19 | 2025.08.01 12:31 | buy | 10 | 0.10 | 1.77953 | 0.00000 | 0.00000 | ||
| 20 | 2025.08.01 12:31 | modify | 10 | 0.10 | 1.77953 | 1.76953 | 1.78553 | ||
| 21 | 2025.08.01 12:46 | buy | 11 | 0.10 | 1.78129 | 0.00000 | 0.00000 | ||
| 22 | 2025.08.01 12:46 | modify | 11 | 0.10 | 1.78129 | 1.77129 | 1.78729 | ||
| 23 | 2025.08.01 12:46 | t/p | 1 | 0.10 | 1.78091 | 1.76491 | 1.78091 | 39.34 | 1039.34 |
| 24 | 2025.08.01 12:46 | buy | 12 | 0.10 | 1.78151 | 0.00000 | 0.00000 | ||
| 25 | 2025.08.01 12:46 | modify | 12 | 0.10 | 1.78151 | 1.77151 | 1.78751 | ||
| 26 | 2025.08.01 12:46 | t/p | 2 | 0.10 | 1.78128 | 1.76528 | 1.78128 | 39.34 | 1078.68 |
| 27 | 2025.08.01 12:46 | t/p | 4 | 0.10 | 1.78143 | 1.76543 | 1.78143 | 39.34 | 1118.02 |
| 28 | 2025.08.01 12:46 | buy | 13 | 0.10 | 1.78185 | 0.00000 | 0.00000 | ||
| 29 | 2025.08.01 12:46 | modify | 13 | 0.10 | 1.78185 | 1.77185 | 1.78785 | ||
| 30 | 2025.08.01 12:48 | buy | 14 | 0.10 | 1.78213 | 0.00000 | 0.00000 | ||
| 31 | 2025.08.01 12:48 | modify | 14 | 0.10 | 1.78213 | 1.77213 | 1.78813 | ||
| 32 | 2025.08.01 12:48 | t/p | 3 | 0.10 | 1.78184 | 1.76584 | 1.78184 | 39.34 | 1157.36 |
| 33 | 2025.08.01 12:49 | buy | 15 | 0.10 | 1.78241 | 0.00000 | 0.00000 | ||
| 34 | 2025.08.01 12:49 | modify | 15 | 0.10 | 1.78241 | 1.77241 | 1.78841 | ||
| 35 | 2025.08.01 12:49 | t/p | 5 | 0.10 | 1.78203 | 1.76603 | 1.78203 | 39.33 | 1196.69 |
| 36 | 2025.08.01 12:52 | buy | 16 | 0.10 | 1.78272 | 0.00000 | 0.00000 | ||
| 37 | 2025.08.01 12:52 | modify | 16 | 0.10 | 1.78272 | 1.77272 | 1.78872 | ||
| 38 | 2025.08.01 12:52 | t/p | 6 | 0.10 | 1.78248 | 1.76648 | 1.78248 | 39.33 | 1236.02 |
| 39 | 2025.08.01 12:52 | buy | 17 | 0.10 | 1.78301 | 0.00000 | 0.00000 | ||
| 40 | 2025.08.01 12:52 | modify | 17 | 0.10 | 1.78301 | 1.77301 | 1.78901 | ||
| 41 | 2025.08.01 12:53 | t/p | 7 | 0.10 | 1.78273 | 1.76673 | 1.78273 | 39.33 | 1275.35 |
| 42 | 2025.08.01 12:53 | close | 17 | 0.10 | 1.78286 | 1.77301 | 1.78901 | -0.99 | 1274.36 |
| 43 | 2025.08.01 12:53 | close | 16 | 0.10 | 1.78286 | 1.77272 | 1.78872 | 0.91 | 1275.27 |
| 44 | 2025.08.01 12:53 | close | 15 | 0.10 | 1.78286 | 1.77241 | 1.78841 | 2.95 | 1278.22 |
| 45 | 2025.08.01 12:53 | close | 14 | 0.10 | 1.78286 | 1.77213 | 1.78813 | 4.78 | 1283.00 |
| 46 | 2025.08.01 12:53 | close | 13 | 0.10 | 1.78286 | 1.77185 | 1.78785 | 6.62 | 1289.62 |
| 47 | 2025.08.01 12:53 | close | 12 | 0.10 | 1.78286 | 1.77151 | 1.78751 | 8.85 | 1298.47 |
| 48 | 2025.08.01 12:53 | close | 11 | 0.10 | 1.78286 | 1.77129 | 1.78729 | 10.29 | 1308.76 |
| 49 | 2025.08.01 12:53 | close | 10 | 0.10 | 1.78286 | 1.76953 | 1.78553 | 21.83 | 1330.59 |
| 50 | 2025.08.01 12:53 | close | 9 | 0.10 | 1.78286 | 1.76743 | 1.78343 | 35.59 | 1366.18 |
| 51 | 2025.08.01 12:53 | close | 8 | 0.10 | 1.78286 | 1.76706 | 1.78306 | 38.02 | 1404.20 |
| 52 | 2025.08.04 12:30 | buy | 18 | 0.10 | 1.78624 | 0.00000 | 0.00000 | ||
| 53 | 2025.08.04 12:30 | modify | 18 | 0.10 | 1.78624 | 1.77624 | 1.79224 | ||
| 54 | 2025.08.04 12:37 | buy | 19 | 0.10 | 1.78592 | 0.00000 | 0.00000 | ||
| 55 | 2025.08.04 12:37 | modify | 19 | 0.10 | 1.78592 | 1.77592 | 1.79192 | ||
| 56 | 2025.08.04 12:39 | buy | 20 | 0.10 | 1.78563 | 0.00000 | 0.00000 | ||
| 57 | 2025.08.04 12:39 | modify | 20 | 0.10 | 1.78563 | 1.77563 | 1.79163 | ||
| 58 | 2025.08.04 12:46 | buy | 21 | 0.10 | 1.78654 | 0.00000 | 0.00000 | ||
| 59 | 2025.08.04 12:46 | modify | 21 | 0.10 | 1.78654 | 1.77654 | 1.79254 | ||
| 60 | 2025.08.04 12:47 | buy | 22 | 0.10 | 1.78684 | 0.00000 | 0.00000 | ||
| 61 | 2025.08.04 12:47 | modify | 22 | 0.10 | 1.78684 | 1.77684 | 1.79284 | ||
| 62 | 2025.08.04 14:12 | buy | 23 | 0.10 | 1.78714 | 0.00000 | 0.00000 | ||
| 63 | 2025.08.04 14:12 | modify | 23 | 0.10 | 1.78714 | 1.77714 | 1.79314 | ||
| 64 | 2025.08.04 15:07 | buy | 24 | 0.10 | 1.78747 | 0.00000 | 0.00000 | ||
| 65 | 2025.08.04 15:07 | modify | 24 | 0.10 | 1.78747 | 1.77747 | 1.79347 | ||
| 66 | 2025.08.04 15:08 | buy | 25 | 0.10 | 1.78774 | 0.00000 | 0.00000 | ||
| 67 | 2025.08.04 15:08 | modify | 25 | 0.10 | 1.78774 | 1.77774 | 1.79374 | ||
| 68 | 2025.08.04 15:09 | buy | 26 | 0.10 | 1.78806 | 0.00000 | 0.00000 | ||
| 69 | 2025.08.04 15:09 | modify | 26 | 0.10 | 1.78806 | 1.77806 | 1.79406 | ||
| 70 | 2025.08.04 15:10 | buy | 27 | 0.10 | 1.78835 | 0.00000 | 0.00000 | ||
| 71 | 2025.08.04 15:10 | modify | 27 | 0.10 | 1.78835 | 1.77835 | 1.79435 | ||
| 72 | 2025.08.04 15:14 | buy | 28 | 0.10 | 1.78864 | 0.00000 | 0.00000 | ||
| 73 | 2025.08.04 15:14 | modify | 28 | 0.10 | 1.78864 | 1.77864 | 1.79464 | ||
| 74 | 2025.08.04 15:16 | buy | 29 | 0.10 | 1.78897 | 0.00000 | 0.00000 | ||
| 75 | 2025.08.04 15:16 | modify | 29 | 0.10 | 1.78897 | 1.77897 | 1.79497 | ||
| 76 | 2025.08.04 15:30 | buy | 30 | 0.10 | 1.78925 | 0.00000 | 0.00000 | ||
| 77 | 2025.08.04 15:30 | modify | 30 | 0.10 | 1.78925 | 1.77925 | 1.79525 | ||
| 78 | 2025.08.04 17:20 | buy | 31 | 0.10 | 1.79063 | 0.00000 | 0.00000 | ||
| 79 | 2025.08.04 17:20 | modify | 31 | 0.10 | 1.79063 | 1.78063 | 1.79663 | ||
| 80 | 2025.08.04 19:00 | close | 31 | 0.10 | 1.79012 | 1.78063 | 1.79663 | -3.34 | 1400.86 |
| 81 | 2025.08.04 19:00 | close | 30 | 0.10 | 1.79012 | 1.77925 | 1.79525 | 5.70 | 1406.56 |
| 82 | 2025.08.04 19:00 | close | 29 | 0.10 | 1.79012 | 1.77897 | 1.79497 | 7.54 | 1414.10 |
| 83 | 2025.08.04 19:00 | close | 28 | 0.10 | 1.79012 | 1.77864 | 1.79464 | 9.70 | 1423.80 |
| 84 | 2025.08.04 19:00 | close | 27 | 0.10 | 1.79012 | 1.77835 | 1.79435 | 11.61 | 1435.41 |
| 85 | 2025.08.04 19:00 | close | 26 | 0.10 | 1.79012 | 1.77806 | 1.79406 | 13.51 | 1448.92 |
| 86 | 2025.08.04 19:00 | close | 25 | 0.10 | 1.79012 | 1.77774 | 1.79374 | 15.60 | 1464.52 |
| 87 | 2025.08.04 19:00 | close | 24 | 0.10 | 1.79012 | 1.77747 | 1.79347 | 17.37 | 1481.89 |
| 88 | 2025.08.04 19:00 | close | 23 | 0.10 | 1.79012 | 1.77714 | 1.79314 | 19.54 | 1501.43 |
| 89 | 2025.08.04 19:00 | close | 22 | 0.10 | 1.79012 | 1.77684 | 1.79284 | 21.50 | 1522.93 |
| 90 | 2025.08.04 19:00 | close | 21 | 0.10 | 1.79012 | 1.77654 | 1.79254 | 23.47 | 1546.40 |
| 91 | 2025.08.04 19:00 | close | 20 | 0.10 | 1.79012 | 1.77563 | 1.79163 | 29.44 | 1575.84 |
| 92 | 2025.08.04 19:00 | close | 19 | 0.10 | 1.79012 | 1.77592 | 1.79192 | 27.54 | 1603.38 |
| 93 | 2025.08.04 19:00 | close | 18 | 0.10 | 1.79012 | 1.77624 | 1.79224 | 25.44 | 1628.82 |
| 94 | 2025.08.05 12:30 | buy | 32 | 0.10 | 1.78587 | 0.00000 | 0.00000 | ||
| 95 | 2025.08.05 12:30 | modify | 32 | 0.10 | 1.78587 | 1.77587 | 1.79187 | ||
| 96 | 2025.08.05 12:31 | buy | 33 | 0.10 | 1.78617 | 0.00000 | 0.00000 | ||
| 97 | 2025.08.05 12:31 | modify | 33 | 0.10 | 1.78617 | 1.77617 | 1.79217 | ||
| 98 | 2025.08.05 12:32 | buy | 34 | 0.10 | 1.78557 | 0.00000 | 0.00000 | ||
| 99 | 2025.08.05 12:32 | modify | 34 | 0.10 | 1.78557 | 1.77557 | 1.79157 | ||
| 100 | 2025.08.05 12:34 | buy | 35 | 0.10 | 1.78527 | 0.00000 | 0.00000 | ||
| 101 | 2025.08.05 12:34 | modify | 35 | 0.10 | 1.78527 | 1.77527 | 1.79127 | ||
| 102 | 2025.08.05 12:37 | buy | 36 | 0.10 | 1.78497 | 0.00000 | 0.00000 | ||
| 103 | 2025.08.05 12:37 | modify | 36 | 0.10 | 1.78497 | 1.77497 | 1.79097 | ||
| 104 | 2025.08.05 12:37 | buy | 37 | 0.10 | 1.78465 | 0.00000 | 0.00000 | ||
| 105 | 2025.08.05 12:37 | modify | 37 | 0.10 | 1.78465 | 1.77465 | 1.79065 | ||
| 106 | 2025.08.05 12:38 | buy | 38 | 0.10 | 1.78437 | 0.00000 | 0.00000 | ||
| 107 | 2025.08.05 12:38 | modify | 38 | 0.10 | 1.78437 | 1.77437 | 1.79037 | ||
| 108 | 2025.08.05 12:39 | buy | 39 | 0.10 | 1.78407 | 0.00000 | 0.00000 | ||
| 109 | 2025.08.05 12:39 | modify | 39 | 0.10 | 1.78407 | 1.77407 | 1.79007 | ||
| 110 | 2025.08.05 14:23 | buy | 40 | 0.10 | 1.78647 | 0.00000 | 0.00000 | ||
| 111 | 2025.08.05 14:23 | modify | 40 | 0.10 | 1.78647 | 1.77647 | 1.79247 | ||
| 112 | 2025.08.05 14:27 | buy | 41 | 0.10 | 1.78680 | 0.00000 | 0.00000 | ||
| 113 | 2025.08.05 14:27 | modify | 41 | 0.10 | 1.78680 | 1.77680 | 1.79280 | ||
| 114 | 2025.08.05 14:31 | buy | 42 | 0.10 | 1.78707 | 0.00000 | 0.00000 | ||
| 115 | 2025.08.05 14:31 | modify | 42 | 0.10 | 1.78707 | 1.77707 | 1.79307 | ||
| 116 | 2025.08.05 14:31 | buy | 43 | 0.10 | 1.78739 | 0.00000 | 0.00000 | ||
| 117 | 2025.08.05 14:31 | modify | 43 | 0.10 | 1.78739 | 1.77739 | 1.79339 | ||
| 118 | 2025.08.05 14:32 | buy | 44 | 0.10 | 1.78768 | 0.00000 | 0.00000 | ||
| 119 | 2025.08.05 14:32 | modify | 44 | 0.10 | 1.78768 | 1.77768 | 1.79368 | ||
| 120 | 2025.08.05 14:36 | buy | 45 | 0.10 | 1.78801 | 0.00000 | 0.00000 | ||
| 121 | 2025.08.05 14:36 | modify | 45 | 0.10 | 1.78801 | 1.77801 | 1.79401 | ||
| 122 | 2025.08.05 14:44 | buy | 46 | 0.10 | 1.78828 | 0.00000 | 0.00000 | ||
| 123 | 2025.08.05 14:44 | modify | 46 | 0.10 | 1.78828 | 1.77828 | 1.79428 | ||
| 124 | 2025.08.05 14:47 | buy | 47 | 0.10 | 1.78908 | 0.00000 | 0.00000 | ||
| 125 | 2025.08.05 14:47 | modify | 47 | 0.10 | 1.78908 | 1.77908 | 1.79508 | ||
| 126 | 2025.08.05 14:51 | buy | 48 | 0.10 | 1.79029 | 0.00000 | 0.00000 | ||
| 127 | 2025.08.05 14:51 | modify | 48 | 0.10 | 1.79029 | 1.78029 | 1.79629 | ||
| 128 | 2025.08.05 14:51 | t/p | 39 | 0.10 | 1.79007 | 1.77407 | 1.79007 | 39.33 | 1668.15 |
| 129 | 2025.08.05 15:16 | close | 48 | 0.10 | 1.79019 | 1.78029 | 1.79629 | -0.65 | 1667.50 |
| 130 | 2025.08.05 15:16 | close | 47 | 0.10 | 1.79019 | 1.77908 | 1.79508 | 7.28 | 1674.78 |
| 131 | 2025.08.05 15:16 | close | 46 | 0.10 | 1.79019 | 1.77828 | 1.79428 | 12.52 | 1687.30 |
| 132 | 2025.08.05 15:16 | close | 45 | 0.10 | 1.79019 | 1.77801 | 1.79401 | 14.29 | 1701.59 |
| 133 | 2025.08.05 15:16 | close | 44 | 0.10 | 1.79019 | 1.77768 | 1.79368 | 16.46 | 1718.05 |
| 134 | 2025.08.05 15:16 | close | 43 | 0.10 | 1.79019 | 1.77739 | 1.79339 | 18.36 | 1736.41 |
| 135 | 2025.08.05 15:16 | close | 42 | 0.10 | 1.79019 | 1.77707 | 1.79307 | 20.46 | 1756.87 |
| 136 | 2025.08.05 15:16 | close | 41 | 0.10 | 1.79019 | 1.77680 | 1.79280 | 22.23 | 1779.10 |
| 137 | 2025.08.05 15:16 | close | 40 | 0.10 | 1.79019 | 1.77647 | 1.79247 | 24.39 | 1803.49 |
| 138 | 2025.08.05 15:16 | close | 38 | 0.10 | 1.79019 | 1.77437 | 1.79037 | 38.16 | 1841.65 |
| 139 | 2025.08.05 15:16 | close | 37 | 0.10 | 1.79019 | 1.77465 | 1.79065 | 36.32 | 1877.97 |
| 140 | 2025.08.05 15:16 | close | 36 | 0.10 | 1.79019 | 1.77497 | 1.79097 | 34.22 | 1912.19 |
| 141 | 2025.08.05 15:16 | close | 35 | 0.10 | 1.79019 | 1.77527 | 1.79127 | 32.26 | 1944.45 |
| 142 | 2025.08.05 15:16 | close | 34 | 0.10 | 1.79019 | 1.77557 | 1.79157 | 30.29 | 1974.74 |
| 143 | 2025.08.05 15:16 | close | 33 | 0.10 | 1.79019 | 1.77617 | 1.79217 | 26.36 | 2001.10 |
| 144 | 2025.08.05 15:16 | close | 32 | 0.10 | 1.79019 | 1.77587 | 1.79187 | 28.32 | 2029.42 |
| 145 | 2025.08.06 12:30 | sell | 49 | 0.10 | 1.78428 | 0.00000 | 0.00000 | ||
| 146 | 2025.08.06 12:30 | modify | 49 | 0.10 | 1.78428 | 1.79428 | 1.77828 | ||
| 147 | 2025.08.06 12:31 | sell | 50 | 0.10 | 1.78459 | 0.00000 | 0.00000 | ||
| 148 | 2025.08.06 12:31 | modify | 50 | 0.10 | 1.78459 | 1.79459 | 1.77859 | ||
| 149 | 2025.08.06 12:34 | sell | 51 | 0.10 | 1.78490 | 0.00000 | 0.00000 | ||
| 150 | 2025.08.06 12:34 | modify | 51 | 0.10 | 1.78490 | 1.79490 | 1.77890 | ||
| 151 | 2025.08.06 12:39 | sell | 52 | 0.10 | 1.78518 | 0.00000 | 0.00000 | ||
| 152 | 2025.08.06 12:39 | modify | 52 | 0.10 | 1.78518 | 1.79518 | 1.77918 | ||
| 153 | 2025.08.06 12:39 | sell | 53 | 0.10 | 1.78556 | 0.00000 | 0.00000 | ||
| 154 | 2025.08.06 12:39 | modify | 53 | 0.10 | 1.78556 | 1.79556 | 1.77956 | ||
| 155 | 2025.08.06 12:40 | sell | 54 | 0.10 | 1.78578 | 0.00000 | 0.00000 | ||
| 156 | 2025.08.06 12:40 | modify | 54 | 0.10 | 1.78578 | 1.79578 | 1.77978 | ||
| 157 | 2025.08.06 12:41 | sell | 55 | 0.10 | 1.78608 | 0.00000 | 0.00000 | ||
| 158 | 2025.08.06 12:41 | modify | 55 | 0.10 | 1.78608 | 1.79608 | 1.78008 | ||
| 159 | 2025.08.06 12:41 | sell | 56 | 0.10 | 1.78638 | 0.00000 | 0.00000 | ||
| 160 | 2025.08.06 12:41 | modify | 56 | 0.10 | 1.78638 | 1.79638 | 1.78038 | ||
| 161 | 2025.08.06 12:42 | sell | 57 | 0.10 | 1.78671 | 0.00000 | 0.00000 | ||
| 162 | 2025.08.06 12:42 | modify | 57 | 0.10 | 1.78671 | 1.79671 | 1.78071 | ||
| 163 | 2025.08.06 12:43 | close | 57 | 0.10 | 1.78724 | 1.79671 | 1.78071 | -3.48 | 2025.94 |
| 164 | 2025.08.06 12:43 | close | 56 | 0.10 | 1.78724 | 1.79638 | 1.78038 | -5.64 | 2020.30 |
| 165 | 2025.08.06 12:43 | close | 55 | 0.10 | 1.78724 | 1.79608 | 1.78008 | -7.61 | 2012.69 |
| 166 | 2025.08.06 12:43 | close | 54 | 0.10 | 1.78724 | 1.79578 | 1.77978 | -9.57 | 2003.12 |
| 167 | 2025.08.06 12:43 | close | 53 | 0.10 | 1.78724 | 1.79556 | 1.77956 | -11.02 | 1992.10 |
| 168 | 2025.08.06 12:43 | close | 52 | 0.10 | 1.78724 | 1.79518 | 1.77918 | -13.51 | 1978.59 |
| 169 | 2025.08.06 12:43 | close | 51 | 0.10 | 1.78724 | 1.79490 | 1.77890 | -15.35 | 1963.24 |
| 170 | 2025.08.06 12:43 | close | 50 | 0.10 | 1.78724 | 1.79459 | 1.77859 | -17.38 | 1945.86 |
| 171 | 2025.08.06 12:43 | close | 49 | 0.10 | 1.78724 | 1.79428 | 1.77828 | -19.41 | 1926.45 |
| 172 | 2025.08.07 12:30 | buy | 58 | 0.10 | 1.78522 | 0.00000 | 0.00000 | ||
| 173 | 2025.08.07 12:30 | modify | 58 | 0.10 | 1.78522 | 1.77522 | 1.79122 | ||
| 174 | 2025.08.07 12:30 | buy | 59 | 0.10 | 1.78561 | 0.00000 | 0.00000 | ||
| 175 | 2025.08.07 12:30 | modify | 59 | 0.10 | 1.78561 | 1.77561 | 1.79161 | ||
| 176 | 2025.08.07 12:30 | buy | 60 | 0.10 | 1.78586 | 0.00000 | 0.00000 | ||
| 177 | 2025.08.07 12:30 | modify | 60 | 0.10 | 1.78586 | 1.77586 | 1.79186 | ||
| 178 | 2025.08.07 12:30 | buy | 61 | 0.10 | 1.78614 | 0.00000 | 0.00000 | ||
| 179 | 2025.08.07 12:30 | modify | 61 | 0.10 | 1.78614 | 1.77614 | 1.79214 | ||
| 180 | 2025.08.07 12:34 | buy | 62 | 0.10 | 1.78643 | 0.00000 | 0.00000 | ||
| 181 | 2025.08.07 12:34 | modify | 62 | 0.10 | 1.78643 | 1.77643 | 1.79243 | ||
| 182 | 2025.08.07 12:37 | buy | 63 | 0.10 | 1.78672 | 0.00000 | 0.00000 | ||
| 183 | 2025.08.07 12:37 | modify | 63 | 0.10 | 1.78672 | 1.77672 | 1.79272 | ||
| 184 | 2025.08.07 13:07 | buy | 64 | 0.10 | 1.78491 | 0.00000 | 0.00000 | ||
| 185 | 2025.08.07 13:07 | modify | 64 | 0.10 | 1.78491 | 1.77491 | 1.79091 | ||
| 186 | 2025.08.07 13:10 | buy | 65 | 0.10 | 1.78462 | 0.00000 | 0.00000 | ||
| 187 | 2025.08.07 13:10 | modify | 65 | 0.10 | 1.78462 | 1.77462 | 1.79062 | ||
| 188 | 2025.08.07 13:55 | buy | 66 | 0.10 | 1.78703 | 0.00000 | 0.00000 | ||
| 189 | 2025.08.07 13:55 | modify | 66 | 0.10 | 1.78703 | 1.77703 | 1.79303 | ||
| 190 | 2025.08.07 14:00 | buy | 67 | 0.10 | 1.78734 | 0.00000 | 0.00000 | ||
| 191 | 2025.08.07 14:00 | modify | 67 | 0.10 | 1.78734 | 1.77734 | 1.79334 | ||
| 192 | 2025.08.07 14:05 | buy | 68 | 0.10 | 1.78762 | 0.00000 | 0.00000 | ||
| 193 | 2025.08.07 14:05 | modify | 68 | 0.10 | 1.78762 | 1.77762 | 1.79362 | ||
| 194 | 2025.08.07 14:09 | buy | 69 | 0.10 | 1.78794 | 0.00000 | 0.00000 | ||
| 195 | 2025.08.07 14:09 | modify | 69 | 0.10 | 1.78794 | 1.77794 | 1.79394 | ||
| 196 | 2025.08.07 14:12 | buy | 70 | 0.10 | 1.78826 | 0.00000 | 0.00000 | ||
| 197 | 2025.08.07 14:12 | modify | 70 | 0.10 | 1.78826 | 1.77826 | 1.79426 | ||
| 198 | 2025.08.07 14:14 | buy | 71 | 0.10 | 1.78853 | 0.00000 | 0.00000 | ||
| 199 | 2025.08.07 14:14 | modify | 71 | 0.10 | 1.78853 | 1.77853 | 1.79453 | ||
| 200 | 2025.08.07 14:54 | buy | 72 | 0.10 | 1.78883 | 0.00000 | 0.00000 | ||
| 201 | 2025.08.07 14:54 | modify | 72 | 0.10 | 1.78883 | 1.77883 | 1.79483 | ||
| 202 | 2025.08.07 14:55 | buy | 73 | 0.10 | 1.78915 | 0.00000 | 0.00000 | ||
| 203 | 2025.08.07 14:55 | modify | 73 | 0.10 | 1.78915 | 1.77915 | 1.79515 | ||
| 204 | 2025.08.07 14:57 | buy | 74 | 0.10 | 1.78942 | 0.00000 | 0.00000 | ||
| 205 | 2025.08.07 14:57 | modify | 74 | 0.10 | 1.78942 | 1.77942 | 1.79542 | ||
| 206 | 2025.08.07 14:58 | buy | 75 | 0.10 | 1.78973 | 0.00000 | 0.00000 | ||
| 207 | 2025.08.07 14:58 | modify | 75 | 0.10 | 1.78973 | 1.77973 | 1.79573 | ||
| 208 | 2025.08.07 15:13 | buy | 76 | 0.10 | 1.79014 | 0.00000 | 0.00000 | ||
| 209 | 2025.08.07 15:13 | modify | 76 | 0.10 | 1.79014 | 1.78014 | 1.79614 | ||
| 210 | 2025.08.07 15:49 | close | 76 | 0.10 | 1.79056 | 1.78014 | 1.79614 | 2.75 | 1929.20 |
| 211 | 2025.08.07 15:49 | close | 75 | 0.10 | 1.79056 | 1.77973 | 1.79573 | 5.44 | 1934.64 |
| 212 | 2025.08.07 15:49 | close | 74 | 0.10 | 1.79056 | 1.77942 | 1.79542 | 7.47 | 1942.11 |
| 213 | 2025.08.07 15:49 | close | 73 | 0.10 | 1.79056 | 1.77915 | 1.79515 | 9.24 | 1951.35 |
| 214 | 2025.08.07 15:49 | close | 72 | 0.10 | 1.79056 | 1.77883 | 1.79483 | 11.34 | 1962.69 |
| 215 | 2025.08.07 15:49 | close | 71 | 0.10 | 1.79056 | 1.77853 | 1.79453 | 13.31 | 1976.00 |
| 216 | 2025.08.07 15:49 | close | 70 | 0.10 | 1.79056 | 1.77826 | 1.79426 | 15.08 | 1991.08 |
| 217 | 2025.08.07 15:49 | close | 69 | 0.10 | 1.79056 | 1.77794 | 1.79394 | 17.17 | 2008.25 |
| 218 | 2025.08.07 15:49 | close | 68 | 0.10 | 1.79056 | 1.77762 | 1.79362 | 19.27 | 2027.52 |
| 219 | 2025.08.07 15:49 | close | 67 | 0.10 | 1.79056 | 1.77734 | 1.79334 | 21.11 | 2048.63 |
| 220 | 2025.08.07 15:49 | close | 66 | 0.10 | 1.79056 | 1.77703 | 1.79303 | 23.14 | 2071.77 |
| 221 | 2025.08.07 15:49 | close | 65 | 0.10 | 1.79056 | 1.77462 | 1.79062 | 38.94 | 2110.71 |
| 222 | 2025.08.07 15:49 | close | 64 | 0.10 | 1.79056 | 1.77491 | 1.79091 | 37.04 | 2147.75 |
| 223 | 2025.08.07 15:49 | close | 63 | 0.10 | 1.79056 | 1.77672 | 1.79272 | 25.17 | 2172.92 |
| 224 | 2025.08.07 15:49 | close | 62 | 0.10 | 1.79056 | 1.77643 | 1.79243 | 27.07 | 2199.99 |
| 225 | 2025.08.07 15:49 | close | 61 | 0.10 | 1.79056 | 1.77614 | 1.79214 | 28.97 | 2228.96 |
| 226 | 2025.08.07 15:49 | close | 60 | 0.10 | 1.79056 | 1.77586 | 1.79186 | 30.81 | 2259.77 |
| 227 | 2025.08.07 15:49 | close | 59 | 0.10 | 1.79056 | 1.77561 | 1.79161 | 32.45 | 2292.22 |
| 228 | 2025.08.07 15:49 | close | 58 | 0.10 | 1.79056 | 1.77522 | 1.79122 | 35.00 | 2327.22 |
| 229 | 2025.08.08 12:30 | sell | 77 | 0.10 | 1.78613 | 0.00000 | 0.00000 | ||
| 230 | 2025.08.08 12:30 | modify | 77 | 0.10 | 1.78613 | 1.79613 | 1.78013 | ||
| 231 | 2025.08.08 12:30 | sell | 78 | 0.10 | 1.78643 | 0.00000 | 0.00000 | ||
| 232 | 2025.08.08 12:30 | modify | 78 | 0.10 | 1.78643 | 1.79643 | 1.78043 | ||
| 233 | 2025.08.08 12:34 | sell | 79 | 0.10 | 1.78674 | 0.00000 | 0.00000 | ||
| 234 | 2025.08.08 12:34 | modify | 79 | 0.10 | 1.78674 | 1.79674 | 1.78074 | ||
| 235 | 2025.08.08 12:44 | sell | 80 | 0.10 | 1.78582 | 0.00000 | 0.00000 | ||
| 236 | 2025.08.08 12:44 | modify | 80 | 0.10 | 1.78582 | 1.79582 | 1.77982 | ||
| 237 | 2025.08.08 13:16 | sell | 81 | 0.10 | 1.78552 | 0.00000 | 0.00000 | ||
| 238 | 2025.08.08 13:16 | modify | 81 | 0.10 | 1.78552 | 1.79552 | 1.77952 | ||
| 239 | 2025.08.08 13:23 | sell | 82 | 0.10 | 1.78522 | 0.00000 | 0.00000 | ||
| 240 | 2025.08.08 13:23 | modify | 82 | 0.10 | 1.78522 | 1.79522 | 1.77922 | ||
| 241 | 2025.08.08 13:26 | sell | 83 | 0.10 | 1.78490 | 0.00000 | 0.00000 | ||
| 242 | 2025.08.08 13:26 | modify | 83 | 0.10 | 1.78490 | 1.79490 | 1.77890 | ||
| 243 | 2025.08.08 13:32 | sell | 84 | 0.10 | 1.78463 | 0.00000 | 0.00000 | ||
| 244 | 2025.08.08 13:32 | modify | 84 | 0.10 | 1.78463 | 1.79463 | 1.77863 | ||
| 245 | 2025.08.08 13:49 | sell | 85 | 0.10 | 1.78433 | 0.00000 | 0.00000 | ||
| 246 | 2025.08.08 13:49 | modify | 85 | 0.10 | 1.78433 | 1.79433 | 1.77833 | ||
| 247 | 2025.08.08 15:28 | close | 85 | 0.10 | 1.78725 | 1.79433 | 1.77833 | -19.14 | 2308.08 |
| 248 | 2025.08.08 15:28 | close | 84 | 0.10 | 1.78725 | 1.79463 | 1.77863 | -17.18 | 2290.90 |
| 249 | 2025.08.08 15:28 | close | 83 | 0.10 | 1.78725 | 1.79490 | 1.77890 | -15.41 | 2275.49 |
| 250 | 2025.08.08 15:28 | close | 82 | 0.10 | 1.78725 | 1.79522 | 1.77922 | -13.31 | 2262.18 |
| 251 | 2025.08.08 15:28 | close | 81 | 0.10 | 1.78725 | 1.79552 | 1.77952 | -11.34 | 2250.84 |
| 252 | 2025.08.08 15:28 | close | 80 | 0.10 | 1.78725 | 1.79582 | 1.77982 | -9.37 | 2241.47 |
| 253 | 2025.08.08 15:28 | close | 79 | 0.10 | 1.78725 | 1.79674 | 1.78074 | -3.34 | 2238.13 |
| 254 | 2025.08.08 15:28 | close | 78 | 0.10 | 1.78725 | 1.79643 | 1.78043 | -5.37 | 2232.76 |
| 255 | 2025.08.08 15:28 | close | 77 | 0.10 | 1.78725 | 1.79613 | 1.78013 | -7.34 | 2225.42 |
| 256 | 2025.08.11 12:30 | buy | 86 | 0.10 | 1.78729 | 0.00000 | 0.00000 | ||
| 257 | 2025.08.11 12:30 | modify | 86 | 0.10 | 1.78729 | 1.77729 | 1.79329 | ||
| 258 | 2025.08.11 12:33 | buy | 87 | 0.10 | 1.78699 | 0.00000 | 0.00000 | ||
| 259 | 2025.08.11 12:33 | modify | 87 | 0.10 | 1.78699 | 1.77699 | 1.79299 | ||
| 260 | 2025.08.11 12:34 | buy | 88 | 0.10 | 1.78669 | 0.00000 | 0.00000 | ||
| 261 | 2025.08.11 12:34 | modify | 88 | 0.10 | 1.78669 | 1.77669 | 1.79269 | ||
| 262 | 2025.08.11 12:55 | buy | 89 | 0.10 | 1.78638 | 0.00000 | 0.00000 | ||
| 263 | 2025.08.11 12:55 | modify | 89 | 0.10 | 1.78638 | 1.77638 | 1.79238 | ||
| 264 | 2025.08.11 13:05 | buy | 90 | 0.10 | 1.78609 | 0.00000 | 0.00000 | ||
| 265 | 2025.08.11 13:05 | modify | 90 | 0.10 | 1.78609 | 1.77609 | 1.79209 | ||
| 266 | 2025.08.11 13:11 | buy | 91 | 0.10 | 1.78579 | 0.00000 | 0.00000 | ||
| 267 | 2025.08.11 13:11 | modify | 91 | 0.10 | 1.78579 | 1.77579 | 1.79179 | ||
| 268 | 2025.08.11 13:14 | buy | 92 | 0.10 | 1.78549 | 0.00000 | 0.00000 | ||
| 269 | 2025.08.11 13:14 | modify | 92 | 0.10 | 1.78549 | 1.77549 | 1.79149 | ||
| 270 | 2025.08.11 13:49 | buy | 93 | 0.10 | 1.78517 | 0.00000 | 0.00000 | ||
| 271 | 2025.08.11 13:49 | modify | 93 | 0.10 | 1.78517 | 1.77517 | 1.79117 | ||
| 272 | 2025.08.11 13:57 | buy | 94 | 0.10 | 1.78489 | 0.00000 | 0.00000 | ||
| 273 | 2025.08.11 13:57 | modify | 94 | 0.10 | 1.78489 | 1.77489 | 1.79089 | ||
| 274 | 2025.08.11 13:57 | close | 94 | 0.10 | 1.78439 | 1.77489 | 1.79089 | -3.28 | 2222.14 |
| 275 | 2025.08.11 13:57 | close | 93 | 0.10 | 1.78439 | 1.77517 | 1.79117 | -5.12 | 2217.02 |
| 276 | 2025.08.11 13:57 | close | 92 | 0.10 | 1.78439 | 1.77549 | 1.79149 | -7.22 | 2209.80 |
| 277 | 2025.08.11 13:57 | close | 91 | 0.10 | 1.78439 | 1.77579 | 1.79179 | -9.18 | 2200.62 |
| 278 | 2025.08.11 13:57 | close | 90 | 0.10 | 1.78439 | 1.77609 | 1.79209 | -11.15 | 2189.47 |
| 279 | 2025.08.11 13:57 | close | 89 | 0.10 | 1.78439 | 1.77638 | 1.79238 | -13.05 | 2176.42 |
| 280 | 2025.08.11 13:57 | close | 88 | 0.10 | 1.78439 | 1.77669 | 1.79269 | -15.08 | 2161.34 |
| 281 | 2025.08.11 13:57 | close | 87 | 0.10 | 1.78439 | 1.77699 | 1.79299 | -17.05 | 2144.29 |
| 282 | 2025.08.11 13:57 | close | 86 | 0.10 | 1.78439 | 1.77729 | 1.79329 | -19.02 | 2125.27 |
| 283 | 2025.08.12 12:30 | sell | 95 | 0.10 | 1.78822 | 0.00000 | 0.00000 | ||
| 284 | 2025.08.12 12:30 | modify | 95 | 0.10 | 1.78822 | 1.79822 | 1.78222 | ||
| 285 | 2025.08.12 12:30 | sell | 96 | 0.10 | 1.78784 | 0.00000 | 0.00000 | ||
| 286 | 2025.08.12 12:30 | modify | 96 | 0.10 | 1.78784 | 1.79784 | 1.78184 | ||
| 287 | 2025.08.12 12:30 | sell | 97 | 0.10 | 1.78698 | 0.00000 | 0.00000 | ||
| 288 | 2025.08.12 12:30 | modify | 97 | 0.10 | 1.78698 | 1.79698 | 1.78098 | ||
| 289 | 2025.08.12 12:30 | sell | 98 | 0.10 | 1.78926 | 0.00000 | 0.00000 | ||
| 290 | 2025.08.12 12:30 | modify | 98 | 0.10 | 1.78926 | 1.79926 | 1.78326 | ||
| 291 | 2025.08.12 12:30 | sell | 99 | 0.10 | 1.78871 | 0.00000 | 0.00000 | ||
| 292 | 2025.08.12 12:30 | modify | 99 | 0.10 | 1.78871 | 1.79871 | 1.78271 | ||
| 293 | 2025.08.12 12:30 | sell | 100 | 0.10 | 1.78842 | 0.00000 | 0.00000 | ||
| 294 | 2025.08.12 12:30 | modify | 100 | 0.10 | 1.78842 | 1.79842 | 1.78242 | ||
| 295 | 2025.08.12 12:30 | sell | 101 | 0.10 | 1.78953 | 0.00000 | 0.00000 | ||
| 296 | 2025.08.12 12:30 | modify | 101 | 0.10 | 1.78953 | 1.79953 | 1.78353 | ||
| 297 | 2025.08.12 12:30 | sell | 102 | 0.10 | 1.78760 | 0.00000 | 0.00000 | ||
| 298 | 2025.08.12 12:30 | modify | 102 | 0.10 | 1.78760 | 1.79760 | 1.78160 | ||
| 299 | 2025.08.12 12:30 | sell | 103 | 0.10 | 1.78732 | 0.00000 | 0.00000 | ||
| 300 | 2025.08.12 12:30 | modify | 103 | 0.10 | 1.78732 | 1.79732 | 1.78132 | ||
| 301 | 2025.08.12 12:31 | close | 103 | 0.10 | 1.79016 | 1.79732 | 1.78132 | -18.63 | 2106.64 |
| 302 | 2025.08.12 12:31 | close | 102 | 0.10 | 1.79016 | 1.79760 | 1.78160 | -16.79 | 2089.85 |
| 303 | 2025.08.12 12:31 | close | 101 | 0.10 | 1.79016 | 1.79953 | 1.78353 | -4.13 | 2085.72 |
| 304 | 2025.08.12 12:31 | close | 100 | 0.10 | 1.79016 | 1.79842 | 1.78242 | -11.41 | 2074.31 |
| 305 | 2025.08.12 12:31 | close | 99 | 0.10 | 1.79016 | 1.79871 | 1.78271 | -9.51 | 2064.80 |
| 306 | 2025.08.12 12:31 | close | 98 | 0.10 | 1.79016 | 1.79926 | 1.78326 | -5.91 | 2058.89 |
| 307 | 2025.08.12 12:31 | close | 97 | 0.10 | 1.79016 | 1.79698 | 1.78098 | -20.86 | 2038.03 |
| 308 | 2025.08.12 12:31 | close | 96 | 0.10 | 1.79016 | 1.79784 | 1.78184 | -15.22 | 2022.81 |
| 309 | 2025.08.12 12:31 | close | 95 | 0.10 | 1.79016 | 1.79822 | 1.78222 | -12.72 | 2010.09 |
| 310 | 2025.08.13 12:30 | buy | 104 | 0.10 | 1.78846 | 0.00000 | 0.00000 | ||
| 311 | 2025.08.13 12:30 | modify | 104 | 0.10 | 1.78846 | 1.77846 | 1.79446 | ||
| 312 | 2025.08.13 12:33 | buy | 105 | 0.10 | 1.78876 | 0.00000 | 0.00000 | ||
| 313 | 2025.08.13 12:33 | modify | 105 | 0.10 | 1.78876 | 1.77876 | 1.79476 | ||
| 314 | 2025.08.13 12:40 | buy | 106 | 0.10 | 1.78907 | 0.00000 | 0.00000 | ||
| 315 | 2025.08.13 12:40 | modify | 106 | 0.10 | 1.78907 | 1.77907 | 1.79507 | ||
| 316 | 2025.08.13 12:51 | buy | 107 | 0.10 | 1.78814 | 0.00000 | 0.00000 | ||
| 317 | 2025.08.13 12:51 | modify | 107 | 0.10 | 1.78814 | 1.77814 | 1.79414 | ||
| 318 | 2025.08.13 12:53 | buy | 108 | 0.10 | 1.78785 | 0.00000 | 0.00000 | ||
| 319 | 2025.08.13 12:53 | modify | 108 | 0.10 | 1.78785 | 1.77785 | 1.79385 | ||
| 320 | 2025.08.13 12:54 | buy | 109 | 0.10 | 1.78755 | 0.00000 | 0.00000 | ||
| 321 | 2025.08.13 12:54 | modify | 109 | 0.10 | 1.78755 | 1.77755 | 1.79355 | ||
| 322 | 2025.08.13 13:57 | buy | 110 | 0.10 | 1.78725 | 0.00000 | 0.00000 | ||
| 323 | 2025.08.13 13:57 | modify | 110 | 0.10 | 1.78725 | 1.77725 | 1.79325 | ||
| 324 | 2025.08.13 14:00 | sell | 111 | 0.10 | 1.78716 | 0.00000 | 0.00000 | ||
| 325 | 2025.08.13 14:00 | modify | 111 | 0.10 | 1.78716 | 1.79716 | 1.78116 | ||
| 326 | 2025.08.13 14:00 | sell | 112 | 0.10 | 1.78746 | 0.00000 | 0.00000 | ||
| 327 | 2025.08.13 14:00 | modify | 112 | 0.10 | 1.78746 | 1.79746 | 1.78146 | ||
| 328 | 2025.08.13 14:00 | sell | 113 | 0.10 | 1.78776 | 0.00000 | 0.00000 | ||
| 329 | 2025.08.13 14:00 | modify | 113 | 0.10 | 1.78776 | 1.79776 | 1.78176 | ||
| 330 | 2025.08.13 14:11 | sell | 114 | 0.10 | 1.78810 | 0.00000 | 0.00000 | ||
| 331 | 2025.08.13 14:11 | modify | 114 | 0.10 | 1.78810 | 1.79810 | 1.78210 | ||
| 332 | 2025.08.13 14:12 | sell | 115 | 0.10 | 1.78836 | 0.00000 | 0.00000 | ||
| 333 | 2025.08.13 14:12 | modify | 115 | 0.10 | 1.78836 | 1.79836 | 1.78236 | ||
| 334 | 2025.08.13 14:46 | sell | 116 | 0.10 | 1.78866 | 0.00000 | 0.00000 | ||
| 335 | 2025.08.13 14:46 | modify | 116 | 0.10 | 1.78866 | 1.79866 | 1.78266 | ||
| 336 | 2025.08.13 14:47 | sell | 117 | 0.10 | 1.78896 | 0.00000 | 0.00000 | ||
| 337 | 2025.08.13 14:47 | modify | 117 | 0.10 | 1.78896 | 1.79896 | 1.78296 | ||
| 338 | 2025.08.13 15:11 | sell | 118 | 0.10 | 1.78926 | 0.00000 | 0.00000 | ||
| 339 | 2025.08.13 15:11 | modify | 118 | 0.10 | 1.78926 | 1.79926 | 1.78326 | ||
| 340 | 2025.08.13 15:11 | sell | 119 | 0.10 | 1.78959 | 0.00000 | 0.00000 | ||
| 341 | 2025.08.13 15:11 | modify | 119 | 0.10 | 1.78959 | 1.79959 | 1.78359 | ||
| 342 | 2025.08.13 15:18 | sell | 120 | 0.10 | 1.78986 | 0.00000 | 0.00000 | ||
| 343 | 2025.08.13 15:18 | modify | 120 | 0.10 | 1.78986 | 1.79986 | 1.78386 | ||
| 344 | 2025.08.13 19:00 | close | 120 | 0.10 | 1.78913 | 1.79986 | 1.78386 | 4.79 | 2014.88 |
| 345 | 2025.08.13 19:00 | close | 119 | 0.10 | 1.78913 | 1.79959 | 1.78359 | 3.02 | 2017.90 |
| 346 | 2025.08.13 19:00 | close | 118 | 0.10 | 1.78913 | 1.79926 | 1.78326 | 0.85 | 2018.75 |
| 347 | 2025.08.13 19:00 | close | 117 | 0.10 | 1.78913 | 1.79896 | 1.78296 | -1.11 | 2017.64 |
| 348 | 2025.08.13 19:00 | close | 116 | 0.10 | 1.78913 | 1.79866 | 1.78266 | -3.08 | 2014.56 |
| 349 | 2025.08.13 19:00 | close | 115 | 0.10 | 1.78913 | 1.79836 | 1.78236 | -5.05 | 2009.51 |
| 350 | 2025.08.13 19:00 | close | 114 | 0.10 | 1.78913 | 1.79810 | 1.78210 | -6.75 | 2002.76 |
| 351 | 2025.08.13 19:00 | close | 113 | 0.10 | 1.78913 | 1.79776 | 1.78176 | -8.98 | 1993.78 |
| 352 | 2025.08.13 19:00 | close | 112 | 0.10 | 1.78913 | 1.79746 | 1.78146 | -10.95 | 1982.83 |
| 353 | 2025.08.13 19:00 | close | 111 | 0.10 | 1.78913 | 1.79716 | 1.78116 | -12.92 | 1969.91 |
| 354 | 2025.08.13 19:00 | close | 110 | 0.10 | 1.78873 | 1.77725 | 1.79325 | 9.71 | 1979.62 |
| 355 | 2025.08.13 19:00 | close | 109 | 0.10 | 1.78873 | 1.77755 | 1.79355 | 7.74 | 1987.36 |
| 356 | 2025.08.13 19:00 | close | 108 | 0.10 | 1.78873 | 1.77785 | 1.79385 | 5.77 | 1993.13 |
| 357 | 2025.08.13 19:00 | close | 107 | 0.10 | 1.78873 | 1.77814 | 1.79414 | 3.87 | 1997.00 |
| 358 | 2025.08.13 19:00 | close | 106 | 0.10 | 1.78873 | 1.77907 | 1.79507 | -2.23 | 1994.77 |
| 359 | 2025.08.13 19:00 | close | 105 | 0.10 | 1.78873 | 1.77876 | 1.79476 | -0.19 | 1994.58 |
| 360 | 2025.08.13 19:00 | close | 104 | 0.10 | 1.78873 | 1.77846 | 1.79446 | 1.77 | 1996.35 |
| 361 | 2025.08.14 12:30 | buy | 121 | 0.10 | 1.79093 | 0.00000 | 0.00000 | ||
| 362 | 2025.08.14 12:30 | modify | 121 | 0.10 | 1.79093 | 1.78093 | 1.79693 | ||
| 363 | 2025.08.14 12:30 | buy | 122 | 0.10 | 1.79058 | 0.00000 | 0.00000 | ||
| 364 | 2025.08.14 12:30 | modify | 122 | 0.10 | 1.79058 | 1.78058 | 1.79658 | ||
| 365 | 2025.08.14 12:30 | buy | 123 | 0.10 | 1.79129 | 0.00000 | 0.00000 | ||
| 366 | 2025.08.14 12:30 | modify | 123 | 0.10 | 1.79129 | 1.78129 | 1.79729 | ||
| 367 | 2025.08.14 12:30 | buy | 124 | 0.10 | 1.79031 | 0.00000 | 0.00000 | ||
| 368 | 2025.08.14 12:30 | modify | 124 | 0.10 | 1.79031 | 1.78031 | 1.79631 | ||
| 369 | 2025.08.14 12:30 | buy | 125 | 0.10 | 1.79148 | 0.00000 | 0.00000 | ||
| 370 | 2025.08.14 12:30 | modify | 125 | 0.10 | 1.79148 | 1.78148 | 1.79748 | ||
| 371 | 2025.08.14 12:30 | buy | 126 | 0.10 | 1.79187 | 0.00000 | 0.00000 | ||
| 372 | 2025.08.14 12:30 | modify | 126 | 0.10 | 1.79187 | 1.78187 | 1.79787 | ||
| 373 | 2025.08.14 12:30 | buy | 127 | 0.10 | 1.79215 | 0.00000 | 0.00000 | ||
| 374 | 2025.08.14 12:30 | modify | 127 | 0.10 | 1.79215 | 1.78215 | 1.79815 | ||
| 375 | 2025.08.14 12:32 | buy | 128 | 0.10 | 1.79243 | 0.00000 | 0.00000 | ||
| 376 | 2025.08.14 12:32 | modify | 128 | 0.10 | 1.79243 | 1.78243 | 1.79843 | ||
| 377 | 2025.08.14 12:33 | buy | 129 | 0.10 | 1.79274 | 0.00000 | 0.00000 | ||
| 378 | 2025.08.14 12:33 | modify | 129 | 0.10 | 1.79274 | 1.78274 | 1.79874 | ||
| 379 | 2025.08.14 12:34 | buy | 130 | 0.10 | 1.79304 | 0.00000 | 0.00000 | ||
| 380 | 2025.08.14 12:34 | modify | 130 | 0.10 | 1.79304 | 1.78304 | 1.79904 | ||
| 381 | 2025.08.14 12:34 | buy | 131 | 0.10 | 1.79336 | 0.00000 | 0.00000 | ||
| 382 | 2025.08.14 12:34 | modify | 131 | 0.10 | 1.79336 | 1.78336 | 1.79936 | ||
| 383 | 2025.08.14 13:00 | sell | 132 | 0.10 | 1.79294 | 0.00000 | 0.00000 | ||
| 384 | 2025.08.14 13:00 | modify | 132 | 0.10 | 1.79294 | 1.80294 | 1.78694 | ||
| 385 | 2025.08.14 13:01 | sell | 133 | 0.10 | 1.79326 | 0.00000 | 0.00000 | ||
| 386 | 2025.08.14 13:01 | modify | 133 | 0.10 | 1.79326 | 1.80326 | 1.78726 | ||
| 387 | 2025.08.14 13:04 | sell | 134 | 0.10 | 1.79353 | 0.00000 | 0.00000 | ||
| 388 | 2025.08.14 13:04 | modify | 134 | 0.10 | 1.79353 | 1.80353 | 1.78753 | ||
| 389 | 2025.08.14 13:07 | sell | 135 | 0.10 | 1.79383 | 0.00000 | 0.00000 | ||
| 390 | 2025.08.14 13:07 | modify | 135 | 0.10 | 1.79383 | 1.80383 | 1.78783 | ||
| 391 | 2025.08.14 13:10 | sell | 136 | 0.10 | 1.79413 | 0.00000 | 0.00000 | ||
| 392 | 2025.08.14 13:10 | modify | 136 | 0.10 | 1.79413 | 1.80413 | 1.78813 | ||
| 393 | 2025.08.14 13:14 | sell | 137 | 0.10 | 1.79443 | 0.00000 | 0.00000 | ||
| 394 | 2025.08.14 13:14 | modify | 137 | 0.10 | 1.79443 | 1.80443 | 1.78843 | ||
| 395 | 2025.08.14 13:56 | sell | 138 | 0.10 | 1.79473 | 0.00000 | 0.00000 | ||
| 396 | 2025.08.14 13:56 | modify | 138 | 0.10 | 1.79473 | 1.80473 | 1.78873 | ||
| 397 | 2025.08.14 14:46 | sell | 139 | 0.10 | 1.79263 | 0.00000 | 0.00000 | ||
| 398 | 2025.08.14 14:46 | modify | 139 | 0.10 | 1.79263 | 1.80263 | 1.78663 | ||
| 399 | 2025.08.14 14:57 | sell | 140 | 0.10 | 1.79233 | 0.00000 | 0.00000 | ||
| 400 | 2025.08.14 14:57 | modify | 140 | 0.10 | 1.79233 | 1.80233 | 1.78633 | ||
| 401 | 2025.08.14 15:00 | buy | 141 | 0.10 | 1.79362 | 0.00000 | 0.00000 | ||
| 402 | 2025.08.14 15:00 | modify | 141 | 0.10 | 1.79362 | 1.78362 | 1.79962 | ||
| 403 | 2025.08.14 15:00 | buy | 142 | 0.10 | 1.79393 | 0.00000 | 0.00000 | ||
| 404 | 2025.08.14 15:00 | modify | 142 | 0.10 | 1.79393 | 1.78393 | 1.79993 | ||
| 405 | 2025.08.14 15:03 | buy | 143 | 0.10 | 1.79424 | 0.00000 | 0.00000 | ||
| 406 | 2025.08.14 15:03 | modify | 143 | 0.10 | 1.79424 | 1.78424 | 1.80024 | ||
| 407 | 2025.08.14 15:05 | buy | 144 | 0.10 | 1.79454 | 0.00000 | 0.00000 | ||
| 408 | 2025.08.14 15:05 | modify | 144 | 0.10 | 1.79454 | 1.78454 | 1.80054 | ||
| 409 | 2025.08.14 15:31 | buy | 145 | 0.10 | 1.79484 | 0.00000 | 0.00000 | ||
| 410 | 2025.08.14 15:31 | modify | 145 | 0.10 | 1.79484 | 1.78484 | 1.80084 | ||
| 411 | 2025.08.14 15:39 | buy | 146 | 0.10 | 1.79513 | 0.00000 | 0.00000 | ||
| 412 | 2025.08.14 15:39 | modify | 146 | 0.10 | 1.79513 | 1.78513 | 1.80113 | ||
| 413 | 2025.08.14 19:00 | close | 146 | 0.10 | 1.79229 | 1.78513 | 1.80113 | -18.62 | 1977.73 |
| 414 | 2025.08.14 19:00 | close | 145 | 0.10 | 1.79229 | 1.78484 | 1.80084 | -16.72 | 1961.01 |
| 415 | 2025.08.14 19:00 | close | 144 | 0.10 | 1.79229 | 1.78454 | 1.80054 | -14.76 | 1946.25 |
| 416 | 2025.08.14 19:00 | close | 143 | 0.10 | 1.79229 | 1.78424 | 1.80024 | -12.79 | 1933.46 |
| 417 | 2025.08.14 19:00 | close | 142 | 0.10 | 1.79229 | 1.78393 | 1.79993 | -10.76 | 1922.70 |
| 418 | 2025.08.14 19:00 | close | 141 | 0.10 | 1.79229 | 1.78362 | 1.79962 | -8.72 | 1913.98 |
| 419 | 2025.08.14 19:00 | close | 140 | 0.10 | 1.79269 | 1.80233 | 1.78633 | -2.36 | 1911.62 |
| 420 | 2025.08.14 19:00 | close | 139 | 0.10 | 1.79269 | 1.80263 | 1.78663 | -0.40 | 1911.22 |
| 421 | 2025.08.14 19:00 | close | 138 | 0.10 | 1.79269 | 1.80473 | 1.78873 | 13.37 | 1924.59 |
| 422 | 2025.08.14 19:00 | close | 137 | 0.10 | 1.79269 | 1.80443 | 1.78843 | 11.41 | 1936.00 |
| 423 | 2025.08.14 19:00 | close | 136 | 0.10 | 1.79269 | 1.80413 | 1.78813 | 9.44 | 1945.44 |
| 424 | 2025.08.14 19:00 | close | 135 | 0.10 | 1.79269 | 1.80383 | 1.78783 | 7.47 | 1952.91 |
| 425 | 2025.08.14 19:00 | close | 134 | 0.10 | 1.79269 | 1.80353 | 1.78753 | 5.50 | 1958.41 |
| 426 | 2025.08.14 19:00 | close | 133 | 0.10 | 1.79269 | 1.80326 | 1.78726 | 3.73 | 1962.14 |
| 427 | 2025.08.14 19:00 | close | 132 | 0.10 | 1.79269 | 1.80294 | 1.78694 | 1.64 | 1963.78 |
| 428 | 2025.08.14 19:00 | close | 131 | 0.10 | 1.79229 | 1.78336 | 1.79936 | -7.02 | 1956.76 |
| 429 | 2025.08.14 19:00 | close | 130 | 0.10 | 1.79229 | 1.78304 | 1.79904 | -4.92 | 1951.84 |
| 430 | 2025.08.14 19:00 | close | 129 | 0.10 | 1.79229 | 1.78274 | 1.79874 | -2.95 | 1948.89 |
| 431 | 2025.08.14 19:00 | close | 128 | 0.10 | 1.79229 | 1.78243 | 1.79843 | -0.92 | 1947.97 |
| 432 | 2025.08.14 19:00 | close | 127 | 0.10 | 1.79229 | 1.78215 | 1.79815 | 0.91 | 1948.88 |
| 433 | 2025.08.14 19:00 | close | 126 | 0.10 | 1.79229 | 1.78187 | 1.79787 | 2.75 | 1951.63 |
| 434 | 2025.08.14 19:00 | close | 125 | 0.10 | 1.79229 | 1.78148 | 1.79748 | 5.31 | 1956.94 |
| 435 | 2025.08.14 19:00 | close | 124 | 0.10 | 1.79229 | 1.78031 | 1.79631 | 12.98 | 1969.92 |
| 436 | 2025.08.14 19:00 | close | 123 | 0.10 | 1.79229 | 1.78129 | 1.79729 | 6.55 | 1976.47 |
| 437 | 2025.08.14 19:00 | close | 122 | 0.10 | 1.79229 | 1.78058 | 1.79658 | 11.21 | 1987.68 |
| 438 | 2025.08.14 19:00 | close | 121 | 0.10 | 1.79229 | 1.78093 | 1.79693 | 8.91 | 1996.59 |
| 439 | 2025.08.15 12:30 | buy | 147 | 0.10 | 1.79516 | 0.00000 | 0.00000 | ||
| 440 | 2025.08.15 12:30 | modify | 147 | 0.10 | 1.79516 | 1.78516 | 1.80116 | ||
| 441 | 2025.08.15 12:30 | buy | 148 | 0.10 | 1.79486 | 0.00000 | 0.00000 | ||
| 442 | 2025.08.15 12:30 | modify | 148 | 0.10 | 1.79486 | 1.78486 | 1.80086 | ||
| 443 | 2025.08.15 12:31 | buy | 149 | 0.10 | 1.79455 | 0.00000 | 0.00000 | ||
| 444 | 2025.08.15 12:31 | modify | 149 | 0.10 | 1.79455 | 1.78455 | 1.80055 | ||
| 445 | 2025.08.15 12:36 | buy | 150 | 0.10 | 1.79424 | 0.00000 | 0.00000 | ||
| 446 | 2025.08.15 12:36 | modify | 150 | 0.10 | 1.79424 | 1.78424 | 1.80024 | ||
| 447 | 2025.08.15 13:34 | buy | 151 | 0.10 | 1.79551 | 0.00000 | 0.00000 | ||
| 448 | 2025.08.15 13:34 | modify | 151 | 0.10 | 1.79551 | 1.78551 | 1.80151 | ||
| 449 | 2025.08.15 13:58 | buy | 152 | 0.10 | 1.79579 | 0.00000 | 0.00000 | ||
| 450 | 2025.08.15 13:58 | modify | 152 | 0.10 | 1.79579 | 1.78579 | 1.80179 | ||
| 451 | 2025.08.15 14:00 | buy | 153 | 0.10 | 1.79604 | 0.00000 | 0.00000 | ||
| 452 | 2025.08.15 14:00 | modify | 153 | 0.10 | 1.79604 | 1.78604 | 1.80204 | ||
| 453 | 2025.08.15 14:01 | buy | 154 | 0.10 | 1.79636 | 0.00000 | 0.00000 | ||
| 454 | 2025.08.15 14:01 | modify | 154 | 0.10 | 1.79636 | 1.78636 | 1.80236 | ||
| 455 | 2025.08.15 14:04 | buy | 155 | 0.10 | 1.79666 | 0.00000 | 0.00000 | ||
| 456 | 2025.08.15 14:04 | modify | 155 | 0.10 | 1.79666 | 1.78666 | 1.80266 | ||
| 457 | 2025.08.15 14:06 | buy | 156 | 0.10 | 1.79696 | 0.00000 | 0.00000 | ||
| 458 | 2025.08.15 14:06 | modify | 156 | 0.10 | 1.79696 | 1.78696 | 1.80296 | ||
| 459 | 2025.08.15 14:07 | buy | 157 | 0.10 | 1.79726 | 0.00000 | 0.00000 | ||
| 460 | 2025.08.15 14:07 | modify | 157 | 0.10 | 1.79726 | 1.78726 | 1.80326 | ||
| 461 | 2025.08.15 14:48 | buy | 158 | 0.10 | 1.79756 | 0.00000 | 0.00000 | ||
| 462 | 2025.08.15 14:48 | modify | 158 | 0.10 | 1.79756 | 1.78756 | 1.80356 | ||
| 463 | 2025.08.15 14:49 | buy | 159 | 0.10 | 1.79786 | 0.00000 | 0.00000 | ||
| 464 | 2025.08.15 14:49 | modify | 159 | 0.10 | 1.79786 | 1.78786 | 1.80386 | ||
| 465 | 2025.08.15 17:09 | buy | 160 | 0.10 | 1.79817 | 0.00000 | 0.00000 | ||
| 466 | 2025.08.15 17:09 | modify | 160 | 0.10 | 1.79817 | 1.78817 | 1.80417 | ||
| 467 | 2025.08.15 17:14 | buy | 161 | 0.10 | 1.79846 | 0.00000 | 0.00000 | ||
| 468 | 2025.08.15 17:14 | modify | 161 | 0.10 | 1.79846 | 1.78846 | 1.80446 | ||
| 469 | 2025.08.15 17:25 | buy | 162 | 0.10 | 1.79877 | 0.00000 | 0.00000 | ||
| 470 | 2025.08.15 17:25 | modify | 162 | 0.10 | 1.79877 | 1.78877 | 1.80477 | ||
| 471 | 2025.08.15 18:03 | buy | 163 | 0.10 | 1.79906 | 0.00000 | 0.00000 | ||
| 472 | 2025.08.15 18:03 | modify | 163 | 0.10 | 1.79906 | 1.78906 | 1.80506 | ||
| 473 | 2025.08.15 18:08 | buy | 164 | 0.10 | 1.79937 | 0.00000 | 0.00000 | ||
| 474 | 2025.08.15 18:08 | modify | 164 | 0.10 | 1.79937 | 1.78937 | 1.80537 | ||
| 475 | 2025.08.15 19:00 | close | 164 | 0.10 | 1.79879 | 1.78937 | 1.80537 | -3.80 | 1992.79 |
| 476 | 2025.08.15 19:00 | close | 163 | 0.10 | 1.79879 | 1.78906 | 1.80506 | -1.77 | 1991.02 |
| 477 | 2025.08.15 19:00 | close | 162 | 0.10 | 1.79879 | 1.78877 | 1.80477 | 0.13 | 1991.15 |
| 478 | 2025.08.15 19:00 | close | 161 | 0.10 | 1.79879 | 1.78846 | 1.80446 | 2.17 | 1993.32 |
| 479 | 2025.08.15 19:00 | close | 160 | 0.10 | 1.79879 | 1.78817 | 1.80417 | 4.07 | 1997.39 |
| 480 | 2025.08.15 19:00 | close | 159 | 0.10 | 1.79879 | 1.78786 | 1.80386 | 6.10 | 2003.49 |
| 481 | 2025.08.15 19:00 | close | 158 | 0.10 | 1.79879 | 1.78756 | 1.80356 | 8.07 | 2011.56 |
| 482 | 2025.08.15 19:00 | close | 157 | 0.10 | 1.79879 | 1.78726 | 1.80326 | 10.03 | 2021.59 |
| 483 | 2025.08.15 19:00 | close | 156 | 0.10 | 1.79879 | 1.78696 | 1.80296 | 12.00 | 2033.59 |
| 484 | 2025.08.15 19:00 | close | 155 | 0.10 | 1.79879 | 1.78666 | 1.80266 | 13.97 | 2047.56 |
| 485 | 2025.08.15 19:00 | close | 154 | 0.10 | 1.79879 | 1.78636 | 1.80236 | 15.93 | 2063.49 |
| 486 | 2025.08.15 19:00 | close | 153 | 0.10 | 1.79879 | 1.78604 | 1.80204 | 18.03 | 2081.52 |
| 487 | 2025.08.15 19:00 | close | 152 | 0.10 | 1.79879 | 1.78579 | 1.80179 | 19.67 | 2101.19 |
| 488 | 2025.08.15 19:00 | close | 151 | 0.10 | 1.79879 | 1.78551 | 1.80151 | 21.51 | 2122.70 |
| 489 | 2025.08.15 19:00 | close | 150 | 0.10 | 1.79879 | 1.78424 | 1.80024 | 29.83 | 2152.53 |
| 490 | 2025.08.15 19:00 | close | 149 | 0.10 | 1.79879 | 1.78455 | 1.80055 | 27.80 | 2180.33 |
| 491 | 2025.08.15 19:00 | close | 148 | 0.10 | 1.79879 | 1.78486 | 1.80086 | 25.77 | 2206.10 |
| 492 | 2025.08.15 19:00 | close | 147 | 0.10 | 1.79879 | 1.78516 | 1.80116 | 23.80 | 2229.90 |
| 493 | 2025.08.18 12:30 | buy | 165 | 0.10 | 1.79369 | 0.00000 | 0.00000 | ||
| 494 | 2025.08.18 12:30 | modify | 165 | 0.10 | 1.79369 | 1.78369 | 1.79969 | ||
| 495 | 2025.08.18 12:31 | buy | 166 | 0.10 | 1.79399 | 0.00000 | 0.00000 | ||
| 496 | 2025.08.18 12:31 | modify | 166 | 0.10 | 1.79399 | 1.78399 | 1.79999 | ||
| 497 | 2025.08.18 12:36 | buy | 167 | 0.10 | 1.79337 | 0.00000 | 0.00000 | ||
| 498 | 2025.08.18 12:36 | modify | 167 | 0.10 | 1.79337 | 1.78337 | 1.79937 | ||
| 499 | 2025.08.18 12:57 | buy | 168 | 0.10 | 1.79432 | 0.00000 | 0.00000 | ||
| 500 | 2025.08.18 12:57 | modify | 168 | 0.10 | 1.79432 | 1.78432 | 1.80032 | ||
| 501 | 2025.08.18 12:59 | buy | 169 | 0.10 | 1.79460 | 0.00000 | 0.00000 | ||
| 502 | 2025.08.18 12:59 | modify | 169 | 0.10 | 1.79460 | 1.78460 | 1.80060 | ||
| 503 | 2025.08.18 13:13 | buy | 170 | 0.10 | 1.79489 | 0.00000 | 0.00000 | ||
| 504 | 2025.08.18 13:13 | modify | 170 | 0.10 | 1.79489 | 1.78489 | 1.80089 | ||
| 505 | 2025.08.18 13:32 | buy | 171 | 0.10 | 1.79519 | 0.00000 | 0.00000 | ||
| 506 | 2025.08.18 13:32 | modify | 171 | 0.10 | 1.79519 | 1.78519 | 1.80119 | ||
| 507 | 2025.08.18 13:51 | buy | 172 | 0.10 | 1.79549 | 0.00000 | 0.00000 | ||
| 508 | 2025.08.18 13:51 | modify | 172 | 0.10 | 1.79549 | 1.78549 | 1.80149 | ||
| 509 | 2025.08.18 13:52 | buy | 173 | 0.10 | 1.79579 | 0.00000 | 0.00000 | ||
| 510 | 2025.08.18 13:52 | modify | 173 | 0.10 | 1.79579 | 1.78579 | 1.80179 | ||
| 511 | 2025.08.18 13:56 | buy | 174 | 0.10 | 1.79610 | 0.00000 | 0.00000 | ||
| 512 | 2025.08.18 13:56 | modify | 174 | 0.10 | 1.79610 | 1.78610 | 1.80210 | ||
| 513 | 2025.08.18 13:59 | buy | 175 | 0.10 | 1.79642 | 0.00000 | 0.00000 | ||
| 514 | 2025.08.18 13:59 | modify | 175 | 0.10 | 1.79642 | 1.78642 | 1.80242 | ||
| 515 | 2025.08.18 13:59 | buy | 176 | 0.10 | 1.79669 | 0.00000 | 0.00000 | ||
| 516 | 2025.08.18 13:59 | modify | 176 | 0.10 | 1.79669 | 1.78669 | 1.80269 | ||
| 517 | 2025.08.18 14:07 | buy | 177 | 0.10 | 1.79701 | 0.00000 | 0.00000 | ||
| 518 | 2025.08.18 14:07 | modify | 177 | 0.10 | 1.79701 | 1.78701 | 1.80301 | ||
| 519 | 2025.08.18 14:08 | buy | 178 | 0.10 | 1.79730 | 0.00000 | 0.00000 | ||
| 520 | 2025.08.18 14:08 | modify | 178 | 0.10 | 1.79730 | 1.78730 | 1.80330 | ||
| 521 | 2025.08.18 14:11 | buy | 179 | 0.10 | 1.79759 | 0.00000 | 0.00000 | ||
| 522 | 2025.08.18 14:11 | modify | 179 | 0.10 | 1.79759 | 1.78759 | 1.80359 | ||
| 523 | 2025.08.18 14:15 | buy | 180 | 0.10 | 1.79789 | 0.00000 | 0.00000 | ||
| 524 | 2025.08.18 14:15 | modify | 180 | 0.10 | 1.79789 | 1.78789 | 1.80389 | ||
| 525 | 2025.08.18 14:22 | buy | 181 | 0.10 | 1.79821 | 0.00000 | 0.00000 | ||
| 526 | 2025.08.18 14:22 | modify | 181 | 0.10 | 1.79821 | 1.78821 | 1.80421 | ||
| 527 | 2025.08.18 14:29 | buy | 182 | 0.10 | 1.79849 | 0.00000 | 0.00000 | ||
| 528 | 2025.08.18 14:29 | modify | 182 | 0.10 | 1.79849 | 1.78849 | 1.80449 | ||
| 529 | 2025.08.18 14:30 | buy | 183 | 0.10 | 1.79879 | 0.00000 | 0.00000 | ||
| 530 | 2025.08.18 14:30 | modify | 183 | 0.10 | 1.79879 | 1.78879 | 1.80479 | ||
| 531 | 2025.08.18 14:39 | buy | 184 | 0.10 | 1.79910 | 0.00000 | 0.00000 | ||
| 532 | 2025.08.18 14:39 | modify | 184 | 0.10 | 1.79910 | 1.78910 | 1.80510 | ||
| 533 | 2025.08.18 15:00 | sell | 185 | 0.10 | 1.79810 | 0.00000 | 0.00000 | ||
| 534 | 2025.08.18 15:00 | modify | 185 | 0.10 | 1.79810 | 1.80810 | 1.79210 | ||
| 535 | 2025.08.18 15:03 | sell | 186 | 0.10 | 1.79839 | 0.00000 | 0.00000 | ||
| 536 | 2025.08.18 15:03 | modify | 186 | 0.10 | 1.79839 | 1.80839 | 1.79239 | ||
| 537 | 2025.08.18 15:05 | sell | 187 | 0.10 | 1.79872 | 0.00000 | 0.00000 | ||
| 538 | 2025.08.18 15:05 | modify | 187 | 0.10 | 1.79872 | 1.80872 | 1.79272 | ||
| 539 | 2025.08.18 15:06 | sell | 188 | 0.10 | 1.79900 | 0.00000 | 0.00000 | ||
| 540 | 2025.08.18 15:06 | modify | 188 | 0.10 | 1.79900 | 1.80900 | 1.79300 | ||
| 541 | 2025.08.18 15:47 | sell | 189 | 0.10 | 1.79778 | 0.00000 | 0.00000 | ||
| 542 | 2025.08.18 15:47 | modify | 189 | 0.10 | 1.79778 | 1.80778 | 1.79178 | ||
| 543 | 2025.08.18 15:48 | sell | 190 | 0.10 | 1.79749 | 0.00000 | 0.00000 | ||
| 544 | 2025.08.18 15:48 | modify | 190 | 0.10 | 1.79749 | 1.80749 | 1.79149 | ||
| 545 | 2025.08.18 15:50 | sell | 191 | 0.10 | 1.79717 | 0.00000 | 0.00000 | ||
| 546 | 2025.08.18 15:50 | modify | 191 | 0.10 | 1.79717 | 1.80717 | 1.79117 | ||
| 547 | 2025.08.18 15:57 | sell | 192 | 0.10 | 1.79689 | 0.00000 | 0.00000 | ||
| 548 | 2025.08.18 15:57 | modify | 192 | 0.10 | 1.79689 | 1.80689 | 1.79089 | ||
| 549 | 2025.08.18 16:01 | sell | 193 | 0.10 | 1.79659 | 0.00000 | 0.00000 | ||
| 550 | 2025.08.18 16:01 | modify | 193 | 0.10 | 1.79659 | 1.80659 | 1.79059 | ||
| 551 | 2025.08.18 16:05 | sell | 194 | 0.10 | 1.79629 | 0.00000 | 0.00000 | ||
| 552 | 2025.08.18 16:05 | modify | 194 | 0.10 | 1.79629 | 1.80629 | 1.79029 | ||
| 553 | 2025.08.18 16:12 | sell | 195 | 0.10 | 1.79599 | 0.00000 | 0.00000 | ||
| 554 | 2025.08.18 16:12 | modify | 195 | 0.10 | 1.79599 | 1.80599 | 1.78999 | ||
| 555 | 2025.08.18 19:00 | close | 195 | 0.10 | 1.79674 | 1.80599 | 1.78999 | -4.91 | 2224.99 |
| 556 | 2025.08.18 19:00 | close | 194 | 0.10 | 1.79674 | 1.80629 | 1.79029 | -2.95 | 2222.04 |
| 557 | 2025.08.18 19:00 | close | 193 | 0.10 | 1.79674 | 1.80659 | 1.79059 | -0.98 | 2221.06 |
| 558 | 2025.08.18 19:00 | close | 192 | 0.10 | 1.79674 | 1.80689 | 1.79089 | 0.99 | 2222.05 |
| 559 | 2025.08.18 19:00 | close | 191 | 0.10 | 1.79674 | 1.80717 | 1.79117 | 2.82 | 2224.87 |
| 560 | 2025.08.18 19:00 | close | 190 | 0.10 | 1.79674 | 1.80749 | 1.79149 | 4.92 | 2229.79 |
| 561 | 2025.08.18 19:00 | close | 189 | 0.10 | 1.79674 | 1.80778 | 1.79178 | 6.82 | 2236.61 |
| 562 | 2025.08.18 19:00 | close | 188 | 0.10 | 1.79674 | 1.80900 | 1.79300 | 14.82 | 2251.43 |
| 563 | 2025.08.18 19:00 | close | 187 | 0.10 | 1.79674 | 1.80872 | 1.79272 | 12.99 | 2264.42 |
| 564 | 2025.08.18 19:00 | close | 186 | 0.10 | 1.79674 | 1.80839 | 1.79239 | 10.82 | 2275.24 |
| 565 | 2025.08.18 19:00 | close | 185 | 0.10 | 1.79674 | 1.80810 | 1.79210 | 8.92 | 2284.16 |
| 566 | 2025.08.18 19:00 | close | 184 | 0.10 | 1.79634 | 1.78910 | 1.80510 | -18.09 | 2266.07 |
| 567 | 2025.08.18 19:00 | close | 183 | 0.10 | 1.79634 | 1.78879 | 1.80479 | -16.06 | 2250.01 |
| 568 | 2025.08.18 19:00 | close | 182 | 0.10 | 1.79634 | 1.78849 | 1.80449 | -14.09 | 2235.92 |
| 569 | 2025.08.18 19:00 | close | 181 | 0.10 | 1.79634 | 1.78821 | 1.80421 | -12.26 | 2223.66 |
| 570 | 2025.08.18 19:00 | close | 180 | 0.10 | 1.79634 | 1.78789 | 1.80389 | -10.16 | 2213.50 |
| 571 | 2025.08.18 19:00 | close | 179 | 0.10 | 1.79634 | 1.78759 | 1.80359 | -8.19 | 2205.31 |
| 572 | 2025.08.18 19:00 | close | 178 | 0.10 | 1.79634 | 1.78730 | 1.80330 | -6.29 | 2199.02 |
| 573 | 2025.08.18 19:00 | close | 177 | 0.10 | 1.79634 | 1.78701 | 1.80301 | -4.39 | 2194.63 |
| 574 | 2025.08.18 19:00 | close | 176 | 0.10 | 1.79634 | 1.78669 | 1.80269 | -2.29 | 2192.34 |
| 575 | 2025.08.18 19:00 | close | 175 | 0.10 | 1.79634 | 1.78642 | 1.80242 | -0.52 | 2191.82 |
| 576 | 2025.08.18 19:00 | close | 174 | 0.10 | 1.79634 | 1.78610 | 1.80210 | 1.58 | 2193.40 |
| 577 | 2025.08.18 19:00 | close | 173 | 0.10 | 1.79634 | 1.78579 | 1.80179 | 3.61 | 2197.01 |
| 578 | 2025.08.18 19:00 | close | 172 | 0.10 | 1.79634 | 1.78549 | 1.80149 | 5.58 | 2202.59 |
| 579 | 2025.08.18 19:00 | close | 171 | 0.10 | 1.79634 | 1.78519 | 1.80119 | 7.54 | 2210.13 |
| 580 | 2025.08.18 19:00 | close | 170 | 0.10 | 1.79634 | 1.78489 | 1.80089 | 9.51 | 2219.64 |
| 581 | 2025.08.18 19:00 | close | 169 | 0.10 | 1.79634 | 1.78460 | 1.80060 | 11.41 | 2231.05 |
| 582 | 2025.08.18 19:00 | close | 168 | 0.10 | 1.79634 | 1.78432 | 1.80032 | 13.25 | 2244.30 |
| 583 | 2025.08.18 19:00 | close | 167 | 0.10 | 1.79634 | 1.78337 | 1.79937 | 19.47 | 2263.77 |
| 584 | 2025.08.18 19:00 | close | 166 | 0.10 | 1.79634 | 1.78399 | 1.79999 | 15.41 | 2279.18 |
| 585 | 2025.08.18 19:00 | close | 165 | 0.10 | 1.79634 | 1.78369 | 1.79969 | 17.38 | 2296.56 |
| 586 | 2025.08.19 12:30 | buy | 196 | 0.10 | 1.79951 | 0.00000 | 0.00000 | ||
| 587 | 2025.08.19 12:30 | modify | 196 | 0.10 | 1.79951 | 1.78951 | 1.80551 | ||
| 588 | 2025.08.19 12:30 | buy | 197 | 0.10 | 1.79984 | 0.00000 | 0.00000 | ||
| 589 | 2025.08.19 12:30 | modify | 197 | 0.10 | 1.79984 | 1.78984 | 1.80584 | ||
| 590 | 2025.08.19 12:33 | buy | 198 | 0.10 | 1.80011 | 0.00000 | 0.00000 | ||
| 591 | 2025.08.19 12:33 | modify | 198 | 0.10 | 1.80011 | 1.79011 | 1.80611 | ||
| 592 | 2025.08.19 12:34 | buy | 199 | 0.10 | 1.80045 | 0.00000 | 0.00000 | ||
| 593 | 2025.08.19 12:34 | modify | 199 | 0.10 | 1.80045 | 1.79045 | 1.80645 | ||
| 594 | 2025.08.19 12:40 | buy | 200 | 0.10 | 1.80071 | 0.00000 | 0.00000 | ||
| 595 | 2025.08.19 12:40 | modify | 200 | 0.10 | 1.80071 | 1.79071 | 1.80671 | ||
| 596 | 2025.08.19 13:00 | buy | 201 | 0.10 | 1.80101 | 0.00000 | 0.00000 | ||
| 597 | 2025.08.19 13:00 | modify | 201 | 0.10 | 1.80101 | 1.79101 | 1.80701 | ||
| 598 | 2025.08.19 13:04 | buy | 202 | 0.10 | 1.80131 | 0.00000 | 0.00000 | ||
| 599 | 2025.08.19 13:04 | modify | 202 | 0.10 | 1.80131 | 1.79131 | 1.80731 | ||
| 600 | 2025.08.19 13:06 | buy | 203 | 0.10 | 1.80162 | 0.00000 | 0.00000 | ||
| 601 | 2025.08.19 13:06 | modify | 203 | 0.10 | 1.80162 | 1.79162 | 1.80762 | ||
| 602 | 2025.08.19 13:07 | buy | 204 | 0.10 | 1.80193 | 0.00000 | 0.00000 | ||
| 603 | 2025.08.19 13:07 | modify | 204 | 0.10 | 1.80193 | 1.79193 | 1.80793 | ||
| 604 | 2025.08.19 13:10 | buy | 205 | 0.10 | 1.80222 | 0.00000 | 0.00000 | ||
| 605 | 2025.08.19 13:10 | modify | 205 | 0.10 | 1.80222 | 1.79222 | 1.80822 | ||
| 606 | 2025.08.19 13:12 | buy | 206 | 0.10 | 1.80251 | 0.00000 | 0.00000 | ||
| 607 | 2025.08.19 13:12 | modify | 206 | 0.10 | 1.80251 | 1.79251 | 1.80851 | ||
| 608 | 2025.08.19 13:49 | buy | 207 | 0.10 | 1.80281 | 0.00000 | 0.00000 | ||
| 609 | 2025.08.19 13:49 | modify | 207 | 0.10 | 1.80281 | 1.79281 | 1.80881 | ||
| 610 | 2025.08.19 14:12 | buy | 208 | 0.10 | 1.80312 | 0.00000 | 0.00000 | ||
| 611 | 2025.08.19 14:12 | modify | 208 | 0.10 | 1.80312 | 1.79312 | 1.80912 | ||
| 612 | 2025.08.19 14:35 | buy | 209 | 0.10 | 1.80341 | 0.00000 | 0.00000 | ||
| 613 | 2025.08.19 14:35 | modify | 209 | 0.10 | 1.80341 | 1.79341 | 1.80941 | ||
| 614 | 2025.08.19 14:36 | buy | 210 | 0.10 | 1.80372 | 0.00000 | 0.00000 | ||
| 615 | 2025.08.19 14:36 | modify | 210 | 0.10 | 1.80372 | 1.79372 | 1.80972 | ||
| 616 | 2025.08.19 14:39 | buy | 211 | 0.10 | 1.80402 | 0.00000 | 0.00000 | ||
| 617 | 2025.08.19 14:39 | modify | 211 | 0.10 | 1.80402 | 1.79402 | 1.81002 | ||
| 618 | 2025.08.19 14:40 | buy | 212 | 0.10 | 1.80432 | 0.00000 | 0.00000 | ||
| 619 | 2025.08.19 14:40 | modify | 212 | 0.10 | 1.80432 | 1.79432 | 1.81032 | ||
| 620 | 2025.08.19 14:41 | buy | 213 | 0.10 | 1.80466 | 0.00000 | 0.00000 | ||
| 621 | 2025.08.19 14:41 | modify | 213 | 0.10 | 1.80466 | 1.79466 | 1.81066 | ||
| 622 | 2025.08.19 14:49 | buy | 214 | 0.10 | 1.80493 | 0.00000 | 0.00000 | ||
| 623 | 2025.08.19 14:49 | modify | 214 | 0.10 | 1.80493 | 1.79493 | 1.81093 | ||
| 624 | 2025.08.19 14:51 | buy | 215 | 0.10 | 1.80521 | 0.00000 | 0.00000 | ||
| 625 | 2025.08.19 14:51 | modify | 215 | 0.10 | 1.80521 | 1.79521 | 1.81121 | ||
| 626 | 2025.08.19 14:56 | buy | 216 | 0.10 | 1.80551 | 0.00000 | 0.00000 | ||
| 627 | 2025.08.19 14:56 | modify | 216 | 0.10 | 1.80551 | 1.79551 | 1.81151 | ||
| 628 | 2025.08.19 14:57 | buy | 217 | 0.10 | 1.80581 | 0.00000 | 0.00000 | ||
| 629 | 2025.08.19 14:57 | modify | 217 | 0.10 | 1.80581 | 1.79581 | 1.81181 | ||
| 630 | 2025.08.19 14:57 | close | 217 | 0.10 | 1.80545 | 1.79581 | 1.81181 | -2.36 | 2294.20 |
| 631 | 2025.08.19 14:57 | close | 216 | 0.10 | 1.80545 | 1.79551 | 1.81151 | -0.39 | 2293.81 |
| 632 | 2025.08.19 14:57 | close | 215 | 0.10 | 1.80545 | 1.79521 | 1.81121 | 1.57 | 2295.38 |
| 633 | 2025.08.19 14:57 | close | 214 | 0.10 | 1.80545 | 1.79493 | 1.81093 | 3.41 | 2298.79 |
| 634 | 2025.08.19 14:57 | close | 213 | 0.10 | 1.80545 | 1.79466 | 1.81066 | 5.18 | 2303.97 |
| 635 | 2025.08.19 14:57 | close | 212 | 0.10 | 1.80545 | 1.79432 | 1.81032 | 7.41 | 2311.38 |
| 636 | 2025.08.19 14:57 | close | 211 | 0.10 | 1.80545 | 1.79402 | 1.81002 | 9.38 | 2320.76 |
| 637 | 2025.08.19 14:57 | close | 210 | 0.10 | 1.80545 | 1.79372 | 1.80972 | 11.34 | 2332.10 |
| 638 | 2025.08.19 14:57 | close | 209 | 0.10 | 1.80545 | 1.79341 | 1.80941 | 13.37 | 2345.47 |
| 639 | 2025.08.19 14:57 | close | 208 | 0.10 | 1.80545 | 1.79312 | 1.80912 | 15.28 | 2360.75 |
| 640 | 2025.08.19 14:57 | close | 207 | 0.10 | 1.80545 | 1.79281 | 1.80881 | 17.31 | 2378.06 |
| 641 | 2025.08.19 14:57 | close | 206 | 0.10 | 1.80545 | 1.79251 | 1.80851 | 19.27 | 2397.33 |
| 642 | 2025.08.19 14:57 | close | 205 | 0.10 | 1.80545 | 1.79222 | 1.80822 | 21.18 | 2418.51 |
| 643 | 2025.08.19 14:57 | close | 204 | 0.10 | 1.80545 | 1.79193 | 1.80793 | 23.08 | 2441.59 |
| 644 | 2025.08.19 14:57 | close | 203 | 0.10 | 1.80545 | 1.79162 | 1.80762 | 25.11 | 2466.70 |
| 645 | 2025.08.19 14:57 | close | 202 | 0.10 | 1.80545 | 1.79131 | 1.80731 | 27.14 | 2493.84 |
| 646 | 2025.08.19 14:57 | close | 201 | 0.10 | 1.80545 | 1.79101 | 1.80701 | 29.11 | 2522.95 |
| 647 | 2025.08.19 14:57 | close | 200 | 0.10 | 1.80545 | 1.79071 | 1.80671 | 31.08 | 2554.03 |
| 648 | 2025.08.19 14:57 | close | 199 | 0.10 | 1.80545 | 1.79045 | 1.80645 | 32.78 | 2586.81 |
| 649 | 2025.08.19 14:57 | close | 198 | 0.10 | 1.80545 | 1.79011 | 1.80611 | 35.01 | 2621.82 |
| 650 | 2025.08.19 14:57 | close | 197 | 0.10 | 1.80545 | 1.78984 | 1.80584 | 36.78 | 2658.60 |
| 651 | 2025.08.19 14:57 | close | 196 | 0.10 | 1.80545 | 1.78951 | 1.80551 | 38.94 | 2697.54 |
| 652 | 2025.08.20 12:30 | buy | 218 | 0.10 | 1.80884 | 0.00000 | 0.00000 | ||
| 653 | 2025.08.20 12:30 | modify | 218 | 0.10 | 1.80884 | 1.79884 | 1.81484 | ||
| 654 | 2025.08.20 12:30 | buy | 219 | 0.10 | 1.80918 | 0.00000 | 0.00000 | ||
| 655 | 2025.08.20 12:30 | modify | 219 | 0.10 | 1.80918 | 1.79918 | 1.81518 | ||
| 656 | 2025.08.20 12:33 | buy | 220 | 0.10 | 1.80944 | 0.00000 | 0.00000 | ||
| 657 | 2025.08.20 12:33 | modify | 220 | 0.10 | 1.80944 | 1.79944 | 1.81544 | ||
| 658 | 2025.08.20 12:33 | buy | 221 | 0.10 | 1.80977 | 0.00000 | 0.00000 | ||
| 659 | 2025.08.20 12:33 | modify | 221 | 0.10 | 1.80977 | 1.79977 | 1.81577 | ||
| 660 | 2025.08.20 12:37 | buy | 222 | 0.10 | 1.81005 | 0.00000 | 0.00000 | ||
| 661 | 2025.08.20 12:37 | modify | 222 | 0.10 | 1.81005 | 1.80005 | 1.81605 | ||
| 662 | 2025.08.20 12:46 | buy | 223 | 0.10 | 1.81036 | 0.00000 | 0.00000 | ||
| 663 | 2025.08.20 12:46 | modify | 223 | 0.10 | 1.81036 | 1.80036 | 1.81636 | ||
| 664 | 2025.08.20 12:47 | buy | 224 | 0.10 | 1.81064 | 0.00000 | 0.00000 | ||
| 665 | 2025.08.20 12:47 | modify | 224 | 0.10 | 1.81064 | 1.80064 | 1.81664 | ||
| 666 | 2025.08.20 12:50 | buy | 225 | 0.10 | 1.81096 | 0.00000 | 0.00000 | ||
| 667 | 2025.08.20 12:50 | modify | 225 | 0.10 | 1.81096 | 1.80096 | 1.81696 | ||
| 668 | 2025.08.20 12:51 | buy | 226 | 0.10 | 1.81126 | 0.00000 | 0.00000 | ||
| 669 | 2025.08.20 12:51 | modify | 226 | 0.10 | 1.81126 | 1.80126 | 1.81726 | ||
| 670 | 2025.08.20 12:53 | buy | 227 | 0.10 | 1.81154 | 0.00000 | 0.00000 | ||
| 671 | 2025.08.20 12:53 | modify | 227 | 0.10 | 1.81154 | 1.80154 | 1.81754 | ||
| 672 | 2025.08.20 13:32 | buy | 228 | 0.10 | 1.81184 | 0.00000 | 0.00000 | ||
| 673 | 2025.08.20 13:32 | modify | 228 | 0.10 | 1.81184 | 1.80184 | 1.81784 | ||
| 674 | 2025.08.20 13:48 | buy | 229 | 0.10 | 1.81217 | 0.00000 | 0.00000 | ||
| 675 | 2025.08.20 13:48 | modify | 229 | 0.10 | 1.81217 | 1.80217 | 1.81817 | ||
| 676 | 2025.08.20 13:50 | buy | 230 | 0.10 | 1.81244 | 0.00000 | 0.00000 | ||
| 677 | 2025.08.20 13:50 | modify | 230 | 0.10 | 1.81244 | 1.80244 | 1.81844 | ||
| 678 | 2025.08.20 13:50 | buy | 231 | 0.10 | 1.81276 | 0.00000 | 0.00000 | ||
| 679 | 2025.08.20 13:50 | modify | 231 | 0.10 | 1.81276 | 1.80276 | 1.81876 | ||
| 680 | 2025.08.20 13:53 | buy | 232 | 0.10 | 1.81306 | 0.00000 | 0.00000 | ||
| 681 | 2025.08.20 13:53 | modify | 232 | 0.10 | 1.81306 | 1.80306 | 1.81906 | ||
| 682 | 2025.08.20 13:54 | buy | 233 | 0.10 | 1.81334 | 0.00000 | 0.00000 | ||
| 683 | 2025.08.20 13:54 | modify | 233 | 0.10 | 1.81334 | 1.80334 | 1.81934 | ||
| 684 | 2025.08.20 13:55 | buy | 234 | 0.10 | 1.81365 | 0.00000 | 0.00000 | ||
| 685 | 2025.08.20 13:55 | modify | 234 | 0.10 | 1.81365 | 1.80365 | 1.81965 | ||
| 686 | 2025.08.20 13:56 | buy | 235 | 0.10 | 1.81396 | 0.00000 | 0.00000 | ||
| 687 | 2025.08.20 13:56 | modify | 235 | 0.10 | 1.81396 | 1.80396 | 1.81996 | ||
| 688 | 2025.08.20 13:56 | buy | 236 | 0.10 | 1.81424 | 0.00000 | 0.00000 | ||
| 689 | 2025.08.20 13:56 | modify | 236 | 0.10 | 1.81424 | 1.80424 | 1.82024 | ||
| 690 | 2025.08.20 14:09 | buy | 237 | 0.10 | 1.81455 | 0.00000 | 0.00000 | ||
| 691 | 2025.08.20 14:09 | modify | 237 | 0.10 | 1.81455 | 1.80455 | 1.82055 | ||
| 692 | 2025.08.20 14:46 | buy | 238 | 0.10 | 1.81484 | 0.00000 | 0.00000 | ||
| 693 | 2025.08.20 14:46 | modify | 238 | 0.10 | 1.81484 | 1.80484 | 1.82084 | ||
| 694 | 2025.08.20 14:46 | buy | 239 | 0.10 | 1.81514 | 0.00000 | 0.00000 | ||
| 695 | 2025.08.20 14:46 | modify | 239 | 0.10 | 1.81514 | 1.80514 | 1.82114 | ||
| 696 | 2025.08.20 14:46 | close | 239 | 0.10 | 1.81481 | 1.80514 | 1.82114 | -2.16 | 2695.38 |
| 697 | 2025.08.20 14:46 | close | 238 | 0.10 | 1.81481 | 1.80484 | 1.82084 | -0.20 | 2695.18 |
| 698 | 2025.08.20 14:46 | close | 237 | 0.10 | 1.81481 | 1.80455 | 1.82055 | 1.70 | 2696.88 |
| 699 | 2025.08.20 14:46 | close | 236 | 0.10 | 1.81481 | 1.80424 | 1.82024 | 3.74 | 2700.62 |
| 700 | 2025.08.20 14:46 | close | 235 | 0.10 | 1.81481 | 1.80396 | 1.81996 | 5.57 | 2706.19 |
| 701 | 2025.08.20 14:46 | close | 234 | 0.10 | 1.81481 | 1.80365 | 1.81965 | 7.60 | 2713.79 |
| 702 | 2025.08.20 14:46 | close | 233 | 0.10 | 1.81481 | 1.80334 | 1.81934 | 9.64 | 2723.43 |
| 703 | 2025.08.20 14:46 | close | 232 | 0.10 | 1.81481 | 1.80306 | 1.81906 | 11.47 | 2734.90 |
| 704 | 2025.08.20 14:46 | close | 231 | 0.10 | 1.81481 | 1.80276 | 1.81876 | 13.44 | 2748.34 |
| 705 | 2025.08.20 14:46 | close | 230 | 0.10 | 1.81481 | 1.80244 | 1.81844 | 15.54 | 2763.88 |
| 706 | 2025.08.20 14:46 | close | 229 | 0.10 | 1.81481 | 1.80217 | 1.81817 | 17.31 | 2781.19 |
| 707 | 2025.08.20 14:46 | close | 228 | 0.10 | 1.81481 | 1.80184 | 1.81784 | 19.47 | 2800.66 |
| 708 | 2025.08.20 14:46 | close | 227 | 0.10 | 1.81481 | 1.80154 | 1.81754 | 21.44 | 2822.10 |
| 709 | 2025.08.20 14:46 | close | 226 | 0.10 | 1.81481 | 1.80126 | 1.81726 | 23.27 | 2845.37 |
| 710 | 2025.08.20 14:46 | close | 225 | 0.10 | 1.81481 | 1.80096 | 1.81696 | 25.24 | 2870.61 |
| 711 | 2025.08.20 14:46 | close | 224 | 0.10 | 1.81481 | 1.80064 | 1.81664 | 27.34 | 2897.95 |
| 712 | 2025.08.20 14:46 | close | 223 | 0.10 | 1.81481 | 1.80036 | 1.81636 | 29.17 | 2927.12 |
| 713 | 2025.08.20 14:46 | close | 222 | 0.10 | 1.81481 | 1.80005 | 1.81605 | 31.20 | 2958.32 |
| 714 | 2025.08.20 14:46 | close | 221 | 0.10 | 1.81481 | 1.79977 | 1.81577 | 33.04 | 2991.36 |
| 715 | 2025.08.20 14:46 | close | 220 | 0.10 | 1.81481 | 1.79944 | 1.81544 | 35.20 | 3026.56 |
| 716 | 2025.08.20 14:46 | close | 219 | 0.10 | 1.81481 | 1.79918 | 1.81518 | 36.91 | 3063.47 |
| 717 | 2025.08.20 14:46 | close | 218 | 0.10 | 1.81481 | 1.79884 | 1.81484 | 39.14 | 3102.61 |
| 718 | 2025.08.21 12:30 | buy | 240 | 0.10 | 1.81248 | 0.00000 | 0.00000 | ||
| 719 | 2025.08.21 12:30 | modify | 240 | 0.10 | 1.81248 | 1.80248 | 1.81848 | ||
| 720 | 2025.08.21 12:34 | buy | 241 | 0.10 | 1.81279 | 0.00000 | 0.00000 | ||
| 721 | 2025.08.21 12:34 | modify | 241 | 0.10 | 1.81279 | 1.80279 | 1.81879 | ||
| 722 | 2025.08.21 12:36 | buy | 242 | 0.10 | 1.81308 | 0.00000 | 0.00000 | ||
| 723 | 2025.08.21 12:36 | modify | 242 | 0.10 | 1.81308 | 1.80308 | 1.81908 | ||
| 724 | 2025.08.21 12:37 | buy | 243 | 0.10 | 1.81338 | 0.00000 | 0.00000 | ||
| 725 | 2025.08.21 12:37 | modify | 243 | 0.10 | 1.81338 | 1.80338 | 1.81938 | ||
| 726 | 2025.08.21 12:37 | buy | 244 | 0.10 | 1.81368 | 0.00000 | 0.00000 | ||
| 727 | 2025.08.21 12:37 | modify | 244 | 0.10 | 1.81368 | 1.80368 | 1.81968 | ||
| 728 | 2025.08.21 12:45 | buy | 245 | 0.10 | 1.81398 | 0.00000 | 0.00000 | ||
| 729 | 2025.08.21 12:45 | modify | 245 | 0.10 | 1.81398 | 1.80398 | 1.81998 | ||
| 730 | 2025.08.21 12:51 | buy | 246 | 0.10 | 1.81429 | 0.00000 | 0.00000 | ||
| 731 | 2025.08.21 12:51 | modify | 246 | 0.10 | 1.81429 | 1.80429 | 1.82029 | ||
| 732 | 2025.08.21 12:53 | buy | 247 | 0.10 | 1.81460 | 0.00000 | 0.00000 | ||
| 733 | 2025.08.21 12:53 | modify | 247 | 0.10 | 1.81460 | 1.80460 | 1.82060 | ||
| 734 | 2025.08.21 13:30 | buy | 248 | 0.10 | 1.81218 | 0.00000 | 0.00000 | ||
| 735 | 2025.08.21 13:30 | modify | 248 | 0.10 | 1.81218 | 1.80218 | 1.81818 | ||
| 736 | 2025.08.21 13:33 | close | 248 | 0.10 | 1.81167 | 1.80218 | 1.81818 | -3.34 | 3099.27 |
| 737 | 2025.08.21 13:33 | close | 247 | 0.10 | 1.81167 | 1.80460 | 1.82060 | -19.20 | 3080.07 |
| 738 | 2025.08.21 13:33 | close | 246 | 0.10 | 1.81167 | 1.80429 | 1.82029 | -17.17 | 3062.90 |
| 739 | 2025.08.21 13:33 | close | 245 | 0.10 | 1.81167 | 1.80398 | 1.81998 | -15.14 | 3047.76 |
| 740 | 2025.08.21 13:33 | close | 244 | 0.10 | 1.81167 | 1.80368 | 1.81968 | -13.17 | 3034.59 |
| 741 | 2025.08.21 13:33 | close | 243 | 0.10 | 1.81167 | 1.80338 | 1.81938 | -11.21 | 3023.38 |
| 742 | 2025.08.21 13:33 | close | 242 | 0.10 | 1.81167 | 1.80308 | 1.81908 | -9.24 | 3014.14 |
| 743 | 2025.08.21 13:33 | close | 241 | 0.10 | 1.81167 | 1.80279 | 1.81879 | -7.34 | 3006.80 |
| 744 | 2025.08.21 13:33 | close | 240 | 0.10 | 1.81167 | 1.80248 | 1.81848 | -5.31 | 3001.49 |
| 745 | 2025.08.22 12:30 | sell | 249 | 0.10 | 1.80722 | 0.00000 | 0.00000 | ||
| 746 | 2025.08.22 12:30 | modify | 249 | 0.10 | 1.80722 | 1.81722 | 1.80122 | ||
| 747 | 2025.08.22 12:30 | sell | 250 | 0.10 | 1.80692 | 0.00000 | 0.00000 | ||
| 748 | 2025.08.22 12:30 | modify | 250 | 0.10 | 1.80692 | 1.81692 | 1.80092 | ||
| 749 | 2025.08.22 12:58 | sell | 251 | 0.10 | 1.80752 | 0.00000 | 0.00000 | ||
| 750 | 2025.08.22 12:58 | modify | 251 | 0.10 | 1.80752 | 1.81752 | 1.80152 | ||
| 751 | 2025.08.22 13:04 | sell | 252 | 0.10 | 1.80785 | 0.00000 | 0.00000 | ||
| 752 | 2025.08.22 13:04 | modify | 252 | 0.10 | 1.80785 | 1.81785 | 1.80185 | ||
| 753 | 2025.08.22 13:05 | sell | 253 | 0.10 | 1.80813 | 0.00000 | 0.00000 | ||
| 754 | 2025.08.22 13:05 | modify | 253 | 0.10 | 1.80813 | 1.81813 | 1.80213 | ||
| 755 | 2025.08.22 13:19 | sell | 254 | 0.10 | 1.80662 | 0.00000 | 0.00000 | ||
| 756 | 2025.08.22 13:19 | modify | 254 | 0.10 | 1.80662 | 1.81662 | 1.80062 | ||
| 757 | 2025.08.22 13:26 | sell | 255 | 0.10 | 1.80632 | 0.00000 | 0.00000 | ||
| 758 | 2025.08.22 13:26 | modify | 255 | 0.10 | 1.80632 | 1.81632 | 1.80032 | ||
| 759 | 2025.08.22 13:33 | sell | 256 | 0.10 | 1.80600 | 0.00000 | 0.00000 | ||
| 760 | 2025.08.22 13:33 | modify | 256 | 0.10 | 1.80600 | 1.81600 | 1.80000 | ||
| 761 | 2025.08.22 13:36 | sell | 257 | 0.10 | 1.80572 | 0.00000 | 0.00000 | ||
| 762 | 2025.08.22 13:36 | modify | 257 | 0.10 | 1.80572 | 1.81572 | 1.79972 | ||
| 763 | 2025.08.22 13:37 | sell | 258 | 0.10 | 1.80542 | 0.00000 | 0.00000 | ||
| 764 | 2025.08.22 13:37 | modify | 258 | 0.10 | 1.80542 | 1.81542 | 1.79942 | ||
| 765 | 2025.08.22 13:37 | sell | 259 | 0.10 | 1.80512 | 0.00000 | 0.00000 | ||
| 766 | 2025.08.22 13:37 | modify | 259 | 0.10 | 1.80512 | 1.81512 | 1.79912 | ||
| 767 | 2025.08.22 13:49 | sell | 260 | 0.10 | 1.80481 | 0.00000 | 0.00000 | ||
| 768 | 2025.08.22 13:49 | modify | 260 | 0.10 | 1.80481 | 1.81481 | 1.79881 | ||
| 769 | 2025.08.22 13:51 | sell | 261 | 0.10 | 1.80452 | 0.00000 | 0.00000 | ||
| 770 | 2025.08.22 13:51 | modify | 261 | 0.10 | 1.80452 | 1.81452 | 1.79852 | ||
| 771 | 2025.08.22 13:53 | sell | 262 | 0.10 | 1.80421 | 0.00000 | 0.00000 | ||
| 772 | 2025.08.22 13:53 | modify | 262 | 0.10 | 1.80421 | 1.81421 | 1.79821 | ||
| 773 | 2025.08.22 14:00 | sell | 263 | 0.10 | 1.80391 | 0.00000 | 0.00000 | ||
| 774 | 2025.08.22 14:00 | modify | 263 | 0.10 | 1.80391 | 1.81391 | 1.79791 | ||
| 775 | 2025.08.22 14:00 | sell | 264 | 0.10 | 1.80361 | 0.00000 | 0.00000 | ||
| 776 | 2025.08.22 14:00 | modify | 264 | 0.10 | 1.80361 | 1.81361 | 1.79761 | ||
| 777 | 2025.08.22 14:01 | sell | 265 | 0.10 | 1.80332 | 0.00000 | 0.00000 | ||
| 778 | 2025.08.22 14:01 | modify | 265 | 0.10 | 1.80332 | 1.81332 | 1.79732 | ||
| 779 | 2025.08.22 14:46 | sell | 266 | 0.10 | 1.80301 | 0.00000 | 0.00000 | ||
| 780 | 2025.08.22 14:46 | modify | 266 | 0.10 | 1.80301 | 1.81301 | 1.79701 | ||
| 781 | 2025.08.22 15:31 | close | 266 | 0.10 | 1.80645 | 1.81301 | 1.79701 | -22.55 | 2978.94 |
| 782 | 2025.08.22 15:31 | close | 265 | 0.10 | 1.80645 | 1.81332 | 1.79732 | -20.52 | 2958.42 |
| 783 | 2025.08.22 15:31 | close | 264 | 0.10 | 1.80645 | 1.81361 | 1.79761 | -18.62 | 2939.80 |
| 784 | 2025.08.22 15:31 | close | 263 | 0.10 | 1.80645 | 1.81391 | 1.79791 | -16.65 | 2923.15 |
| 785 | 2025.08.22 15:31 | close | 262 | 0.10 | 1.80645 | 1.81421 | 1.79821 | -14.68 | 2908.47 |
| 786 | 2025.08.22 15:31 | close | 261 | 0.10 | 1.80645 | 1.81452 | 1.79852 | -12.65 | 2895.82 |
| 787 | 2025.08.22 15:31 | close | 260 | 0.10 | 1.80645 | 1.81481 | 1.79881 | -10.75 | 2885.07 |
| 788 | 2025.08.22 15:31 | close | 259 | 0.10 | 1.80645 | 1.81512 | 1.79912 | -8.72 | 2876.35 |
| 789 | 2025.08.22 15:31 | close | 258 | 0.10 | 1.80645 | 1.81542 | 1.79942 | -6.75 | 2869.60 |
| 790 | 2025.08.22 15:31 | close | 257 | 0.10 | 1.80645 | 1.81572 | 1.79972 | -4.78 | 2864.82 |
| 791 | 2025.08.22 15:31 | close | 256 | 0.10 | 1.80645 | 1.81600 | 1.80000 | -2.95 | 2861.87 |
| 792 | 2025.08.22 15:31 | close | 255 | 0.10 | 1.80645 | 1.81632 | 1.80032 | -0.85 | 2861.02 |
| 793 | 2025.08.22 15:31 | close | 254 | 0.10 | 1.80645 | 1.81662 | 1.80062 | 1.12 | 2862.14 |
| 794 | 2025.08.22 15:31 | close | 253 | 0.10 | 1.80645 | 1.81813 | 1.80213 | 11.02 | 2873.16 |
| 795 | 2025.08.22 15:31 | close | 252 | 0.10 | 1.80645 | 1.81785 | 1.80185 | 9.18 | 2882.34 |
| 796 | 2025.08.22 15:31 | close | 251 | 0.10 | 1.80645 | 1.81752 | 1.80152 | 7.02 | 2889.36 |
| 797 | 2025.08.22 15:31 | close | 250 | 0.10 | 1.80645 | 1.81692 | 1.80092 | 3.09 | 2892.45 |
| 798 | 2025.08.22 15:31 | close | 249 | 0.10 | 1.80645 | 1.81722 | 1.80122 | 5.05 | 2897.50 |
| 799 | 2025.08.25 12:30 | sell | 267 | 0.10 | 1.80044 | 0.00000 | 0.00000 | ||
| 800 | 2025.08.25 12:30 | modify | 267 | 0.10 | 1.80044 | 1.81044 | 1.79444 | ||
| 801 | 2025.08.25 12:30 | sell | 268 | 0.10 | 1.80074 | 0.00000 | 0.00000 | ||
| 802 | 2025.08.25 12:30 | modify | 268 | 0.10 | 1.80074 | 1.81074 | 1.79474 | ||
| 803 | 2025.08.25 12:32 | sell | 269 | 0.10 | 1.80107 | 0.00000 | 0.00000 | ||
| 804 | 2025.08.25 12:32 | modify | 269 | 0.10 | 1.80107 | 1.81107 | 1.79507 | ||
| 805 | 2025.08.25 12:34 | sell | 270 | 0.10 | 1.80134 | 0.00000 | 0.00000 | ||
| 806 | 2025.08.25 12:34 | modify | 270 | 0.10 | 1.80134 | 1.81134 | 1.79534 | ||
| 807 | 2025.08.25 12:35 | sell | 271 | 0.10 | 1.80164 | 0.00000 | 0.00000 | ||
| 808 | 2025.08.25 12:35 | modify | 271 | 0.10 | 1.80164 | 1.81164 | 1.79564 | ||
| 809 | 2025.08.25 12:56 | sell | 272 | 0.10 | 1.80194 | 0.00000 | 0.00000 | ||
| 810 | 2025.08.25 12:56 | modify | 272 | 0.10 | 1.80194 | 1.81194 | 1.79594 | ||
| 811 | 2025.08.25 14:18 | sell | 273 | 0.10 | 1.80011 | 0.00000 | 0.00000 | ||
| 812 | 2025.08.25 14:18 | modify | 273 | 0.10 | 1.80011 | 1.81011 | 1.79411 | ||
| 813 | 2025.08.25 14:23 | sell | 274 | 0.10 | 1.79984 | 0.00000 | 0.00000 | ||
| 814 | 2025.08.25 14:23 | modify | 274 | 0.10 | 1.79984 | 1.80984 | 1.79384 | ||
| 815 | 2025.08.25 14:26 | sell | 275 | 0.10 | 1.79954 | 0.00000 | 0.00000 | ||
| 816 | 2025.08.25 14:26 | modify | 275 | 0.10 | 1.79954 | 1.80954 | 1.79354 | ||
| 817 | 2025.08.25 14:51 | sell | 276 | 0.10 | 1.79924 | 0.00000 | 0.00000 | ||
| 818 | 2025.08.25 14:51 | modify | 276 | 0.10 | 1.79924 | 1.80924 | 1.79324 | ||
| 819 | 2025.08.25 14:51 | sell | 277 | 0.10 | 1.79893 | 0.00000 | 0.00000 | ||
| 820 | 2025.08.25 14:51 | modify | 277 | 0.10 | 1.79893 | 1.80893 | 1.79293 | ||
| 821 | 2025.08.25 14:51 | sell | 278 | 0.10 | 1.79864 | 0.00000 | 0.00000 | ||
| 822 | 2025.08.25 14:51 | modify | 278 | 0.10 | 1.79864 | 1.80864 | 1.79264 | ||
| 823 | 2025.08.25 14:52 | sell | 279 | 0.10 | 1.79834 | 0.00000 | 0.00000 | ||
| 824 | 2025.08.25 14:52 | modify | 279 | 0.10 | 1.79834 | 1.80834 | 1.79234 | ||
| 825 | 2025.08.25 14:53 | sell | 280 | 0.10 | 1.79798 | 0.00000 | 0.00000 | ||
| 826 | 2025.08.25 14:53 | modify | 280 | 0.10 | 1.79798 | 1.80798 | 1.79198 | ||
| 827 | 2025.08.25 15:09 | sell | 281 | 0.10 | 1.79771 | 0.00000 | 0.00000 | ||
| 828 | 2025.08.25 15:09 | modify | 281 | 0.10 | 1.79771 | 1.80771 | 1.79171 | ||
| 829 | 2025.08.25 15:12 | sell | 282 | 0.10 | 1.79741 | 0.00000 | 0.00000 | ||
| 830 | 2025.08.25 15:12 | modify | 282 | 0.10 | 1.79741 | 1.80741 | 1.79141 | ||
| 831 | 2025.08.25 15:13 | sell | 283 | 0.10 | 1.79714 | 0.00000 | 0.00000 | ||
| 832 | 2025.08.25 15:13 | modify | 283 | 0.10 | 1.79714 | 1.80714 | 1.79114 | ||
| 833 | 2025.08.25 15:16 | sell | 284 | 0.10 | 1.79684 | 0.00000 | 0.00000 | ||
| 834 | 2025.08.25 15:16 | modify | 284 | 0.10 | 1.79684 | 1.80684 | 1.79084 | ||
| 835 | 2025.08.25 15:23 | sell | 285 | 0.10 | 1.79652 | 0.00000 | 0.00000 | ||
| 836 | 2025.08.25 15:23 | modify | 285 | 0.10 | 1.79652 | 1.80652 | 1.79052 | ||
| 837 | 2025.08.25 15:50 | sell | 286 | 0.10 | 1.79623 | 0.00000 | 0.00000 | ||
| 838 | 2025.08.25 15:50 | modify | 286 | 0.10 | 1.79623 | 1.80623 | 1.79023 | ||
| 839 | 2025.08.25 15:51 | sell | 287 | 0.10 | 1.79591 | 0.00000 | 0.00000 | ||
| 840 | 2025.08.25 15:51 | modify | 287 | 0.10 | 1.79591 | 1.80591 | 1.78991 | ||
| 841 | 2025.08.25 15:52 | sell | 288 | 0.10 | 1.79564 | 0.00000 | 0.00000 | ||
| 842 | 2025.08.25 15:52 | modify | 288 | 0.10 | 1.79564 | 1.80564 | 1.78964 | ||
| 843 | 2025.08.25 15:52 | close | 288 | 0.10 | 1.79599 | 1.80564 | 1.78964 | -2.30 | 2895.20 |
| 844 | 2025.08.25 15:52 | close | 287 | 0.10 | 1.79599 | 1.80591 | 1.78991 | -0.53 | 2894.67 |
| 845 | 2025.08.25 15:52 | close | 286 | 0.10 | 1.79599 | 1.80623 | 1.79023 | 1.57 | 2896.24 |
| 846 | 2025.08.25 15:52 | close | 285 | 0.10 | 1.79599 | 1.80652 | 1.79052 | 3.47 | 2899.71 |
| 847 | 2025.08.25 15:52 | close | 284 | 0.10 | 1.79599 | 1.80684 | 1.79084 | 5.57 | 2905.28 |
| 848 | 2025.08.25 15:52 | close | 283 | 0.10 | 1.79599 | 1.80714 | 1.79114 | 7.54 | 2912.82 |
| 849 | 2025.08.25 15:52 | close | 282 | 0.10 | 1.79599 | 1.80741 | 1.79141 | 9.31 | 2922.13 |
| 850 | 2025.08.25 15:52 | close | 281 | 0.10 | 1.79599 | 1.80771 | 1.79171 | 11.27 | 2933.40 |
| 851 | 2025.08.25 15:52 | close | 280 | 0.10 | 1.79599 | 1.80798 | 1.79198 | 13.04 | 2946.44 |
| 852 | 2025.08.25 15:52 | close | 279 | 0.10 | 1.79599 | 1.80834 | 1.79234 | 15.40 | 2961.84 |
| 853 | 2025.08.25 15:52 | close | 278 | 0.10 | 1.79599 | 1.80864 | 1.79264 | 17.37 | 2979.21 |
| 854 | 2025.08.25 15:52 | close | 277 | 0.10 | 1.79599 | 1.80893 | 1.79293 | 19.27 | 2998.48 |
| 855 | 2025.08.25 15:52 | close | 276 | 0.10 | 1.79599 | 1.80924 | 1.79324 | 21.31 | 3019.79 |
| 856 | 2025.08.25 15:52 | close | 275 | 0.10 | 1.79599 | 1.80954 | 1.79354 | 23.27 | 3043.06 |
| 857 | 2025.08.25 15:52 | close | 274 | 0.10 | 1.79599 | 1.80984 | 1.79384 | 25.24 | 3068.30 |
| 858 | 2025.08.25 15:52 | close | 273 | 0.10 | 1.79599 | 1.81011 | 1.79411 | 27.01 | 3095.31 |
| 859 | 2025.08.25 15:52 | close | 272 | 0.10 | 1.79599 | 1.81194 | 1.79594 | 39.01 | 3134.32 |
| 860 | 2025.08.25 15:52 | close | 271 | 0.10 | 1.79599 | 1.81164 | 1.79564 | 37.04 | 3171.36 |
| 861 | 2025.08.25 15:52 | close | 270 | 0.10 | 1.79599 | 1.81134 | 1.79534 | 35.08 | 3206.44 |
| 862 | 2025.08.25 15:52 | close | 269 | 0.10 | 1.79599 | 1.81107 | 1.79507 | 33.31 | 3239.75 |
| 863 | 2025.08.25 15:52 | close | 268 | 0.10 | 1.79599 | 1.81074 | 1.79474 | 31.14 | 3270.89 |
| 864 | 2025.08.25 15:52 | close | 267 | 0.10 | 1.79599 | 1.81044 | 1.79444 | 29.18 | 3300.07 |
| 865 | 2025.08.26 12:30 | sell | 289 | 0.10 | 1.79570 | 0.00000 | 0.00000 | ||
| 866 | 2025.08.26 12:30 | modify | 289 | 0.10 | 1.79570 | 1.80570 | 1.78970 | ||
| 867 | 2025.08.26 12:30 | sell | 290 | 0.10 | 1.79529 | 0.00000 | 0.00000 | ||
| 868 | 2025.08.26 12:30 | modify | 290 | 0.10 | 1.79529 | 1.80529 | 1.78929 | ||
| 869 | 2025.08.26 12:30 | sell | 291 | 0.10 | 1.79603 | 0.00000 | 0.00000 | ||
| 870 | 2025.08.26 12:30 | modify | 291 | 0.10 | 1.79603 | 1.80603 | 1.79003 | ||
| 871 | 2025.08.26 12:36 | sell | 292 | 0.10 | 1.79630 | 0.00000 | 0.00000 | ||
| 872 | 2025.08.26 12:36 | modify | 292 | 0.10 | 1.79630 | 1.80630 | 1.79030 | ||
| 873 | 2025.08.26 12:57 | sell | 293 | 0.10 | 1.79510 | 0.00000 | 0.00000 | ||
| 874 | 2025.08.26 12:57 | modify | 293 | 0.10 | 1.79510 | 1.80510 | 1.78910 | ||
| 875 | 2025.08.26 13:34 | sell | 294 | 0.10 | 1.79660 | 0.00000 | 0.00000 | ||
| 876 | 2025.08.26 13:34 | modify | 294 | 0.10 | 1.79660 | 1.80660 | 1.79060 | ||
| 877 | 2025.08.26 13:35 | sell | 295 | 0.10 | 1.79690 | 0.00000 | 0.00000 | ||
| 878 | 2025.08.26 13:35 | modify | 295 | 0.10 | 1.79690 | 1.80690 | 1.79090 | ||
| 879 | 2025.08.26 13:37 | sell | 296 | 0.10 | 1.79722 | 0.00000 | 0.00000 | ||
| 880 | 2025.08.26 13:37 | modify | 296 | 0.10 | 1.79722 | 1.80722 | 1.79122 | ||
| 881 | 2025.08.26 13:49 | sell | 297 | 0.10 | 1.79751 | 0.00000 | 0.00000 | ||
| 882 | 2025.08.26 13:49 | modify | 297 | 0.10 | 1.79751 | 1.80751 | 1.79151 | ||
| 883 | 2025.08.26 13:49 | close | 297 | 0.10 | 1.79802 | 1.80751 | 1.79151 | -3.35 | 3296.72 |
| 884 | 2025.08.26 13:49 | close | 296 | 0.10 | 1.79802 | 1.80722 | 1.79122 | -5.25 | 3291.47 |
| 885 | 2025.08.26 13:49 | close | 295 | 0.10 | 1.79802 | 1.80690 | 1.79090 | -7.35 | 3284.12 |
| 886 | 2025.08.26 13:49 | close | 294 | 0.10 | 1.79802 | 1.80660 | 1.79060 | -9.31 | 3274.81 |
| 887 | 2025.08.26 13:49 | close | 293 | 0.10 | 1.79802 | 1.80510 | 1.78910 | -19.15 | 3255.66 |
| 888 | 2025.08.26 13:49 | close | 292 | 0.10 | 1.79802 | 1.80630 | 1.79030 | -11.28 | 3244.38 |
| 889 | 2025.08.26 13:49 | close | 291 | 0.10 | 1.79802 | 1.80603 | 1.79003 | -13.05 | 3231.33 |
| 890 | 2025.08.26 13:49 | close | 290 | 0.10 | 1.79802 | 1.80529 | 1.78929 | -17.90 | 3213.43 |
| 891 | 2025.08.26 13:49 | close | 289 | 0.10 | 1.79802 | 1.80570 | 1.78970 | -15.22 | 3198.21 |
| 892 | 2025.08.27 12:30 | sell | 298 | 0.10 | 1.79119 | 0.00000 | 0.00000 | ||
| 893 | 2025.08.27 12:30 | modify | 298 | 0.10 | 1.79119 | 1.80119 | 1.78519 | ||
| 894 | 2025.08.27 12:34 | sell | 299 | 0.10 | 1.79149 | 0.00000 | 0.00000 | ||
| 895 | 2025.08.27 12:34 | modify | 299 | 0.10 | 1.79149 | 1.80149 | 1.78549 | ||
| 896 | 2025.08.27 12:43 | sell | 300 | 0.10 | 1.79089 | 0.00000 | 0.00000 | ||
| 897 | 2025.08.27 12:43 | modify | 300 | 0.10 | 1.79089 | 1.80089 | 1.78489 | ||
| 898 | 2025.08.27 12:46 | sell | 301 | 0.10 | 1.79059 | 0.00000 | 0.00000 | ||
| 899 | 2025.08.27 12:46 | modify | 301 | 0.10 | 1.79059 | 1.80059 | 1.78459 | ||
| 900 | 2025.08.27 12:55 | sell | 302 | 0.10 | 1.79029 | 0.00000 | 0.00000 | ||
| 901 | 2025.08.27 12:55 | modify | 302 | 0.10 | 1.79029 | 1.80029 | 1.78429 | ||
| 902 | 2025.08.27 13:48 | sell | 303 | 0.10 | 1.78999 | 0.00000 | 0.00000 | ||
| 903 | 2025.08.27 13:48 | modify | 303 | 0.10 | 1.78999 | 1.79999 | 1.78399 | ||
| 904 | 2025.08.27 14:14 | sell | 304 | 0.10 | 1.78967 | 0.00000 | 0.00000 | ||
| 905 | 2025.08.27 14:14 | modify | 304 | 0.10 | 1.78967 | 1.79967 | 1.78367 | ||
| 906 | 2025.08.27 14:16 | sell | 305 | 0.10 | 1.78939 | 0.00000 | 0.00000 | ||
| 907 | 2025.08.27 14:16 | modify | 305 | 0.10 | 1.78939 | 1.79939 | 1.78339 | ||
| 908 | 2025.08.27 14:21 | sell | 306 | 0.10 | 1.78908 | 0.00000 | 0.00000 | ||
| 909 | 2025.08.27 14:21 | modify | 306 | 0.10 | 1.78908 | 1.79908 | 1.78308 | ||
| 910 | 2025.08.27 14:38 | sell | 307 | 0.10 | 1.78878 | 0.00000 | 0.00000 | ||
| 911 | 2025.08.27 14:38 | modify | 307 | 0.10 | 1.78878 | 1.79878 | 1.78278 | ||
| 912 | 2025.08.27 14:47 | sell | 308 | 0.10 | 1.78848 | 0.00000 | 0.00000 | ||
| 913 | 2025.08.27 14:47 | modify | 308 | 0.10 | 1.78848 | 1.79848 | 1.78248 | ||
| 914 | 2025.08.27 14:48 | sell | 309 | 0.10 | 1.78819 | 0.00000 | 0.00000 | ||
| 915 | 2025.08.27 14:48 | modify | 309 | 0.10 | 1.78819 | 1.79819 | 1.78219 | ||
| 916 | 2025.08.27 14:56 | sell | 310 | 0.10 | 1.78789 | 0.00000 | 0.00000 | ||
| 917 | 2025.08.27 14:56 | modify | 310 | 0.10 | 1.78789 | 1.79789 | 1.78189 | ||
| 918 | 2025.08.27 14:56 | sell | 311 | 0.10 | 1.78759 | 0.00000 | 0.00000 | ||
| 919 | 2025.08.27 14:56 | modify | 311 | 0.10 | 1.78759 | 1.79759 | 1.78159 | ||
| 920 | 2025.08.27 14:58 | sell | 312 | 0.10 | 1.78729 | 0.00000 | 0.00000 | ||
| 921 | 2025.08.27 14:58 | modify | 312 | 0.10 | 1.78729 | 1.79729 | 1.78129 | ||
| 922 | 2025.08.27 15:01 | sell | 313 | 0.10 | 1.78699 | 0.00000 | 0.00000 | ||
| 923 | 2025.08.27 15:01 | modify | 313 | 0.10 | 1.78699 | 1.79699 | 1.78099 | ||
| 924 | 2025.08.27 18:17 | sell | 314 | 0.10 | 1.78669 | 0.00000 | 0.00000 | ||
| 925 | 2025.08.27 18:17 | modify | 314 | 0.10 | 1.78669 | 1.79669 | 1.78069 | ||
| 926 | 2025.08.27 19:00 | close | 314 | 0.10 | 1.78696 | 1.79669 | 1.78069 | -1.77 | 3196.44 |
| 927 | 2025.08.27 19:00 | close | 313 | 0.10 | 1.78696 | 1.79699 | 1.78099 | 0.20 | 3196.64 |
| 928 | 2025.08.27 19:00 | close | 312 | 0.10 | 1.78696 | 1.79729 | 1.78129 | 2.17 | 3198.81 |
| 929 | 2025.08.27 19:00 | close | 311 | 0.10 | 1.78696 | 1.79759 | 1.78159 | 4.13 | 3202.94 |
| 930 | 2025.08.27 19:00 | close | 310 | 0.10 | 1.78696 | 1.79789 | 1.78189 | 6.10 | 3209.04 |
| 931 | 2025.08.27 19:00 | close | 309 | 0.10 | 1.78696 | 1.79819 | 1.78219 | 8.07 | 3217.11 |
| 932 | 2025.08.27 19:00 | close | 308 | 0.10 | 1.78696 | 1.79848 | 1.78248 | 9.97 | 3227.08 |
| 933 | 2025.08.27 19:00 | close | 307 | 0.10 | 1.78696 | 1.79878 | 1.78278 | 11.94 | 3239.02 |
| 934 | 2025.08.27 19:00 | close | 306 | 0.10 | 1.78696 | 1.79908 | 1.78308 | 13.90 | 3252.92 |
| 935 | 2025.08.27 19:00 | close | 305 | 0.10 | 1.78696 | 1.79939 | 1.78339 | 15.94 | 3268.86 |
| 936 | 2025.08.27 19:00 | close | 304 | 0.10 | 1.78696 | 1.79967 | 1.78367 | 17.77 | 3286.63 |
| 937 | 2025.08.27 19:00 | close | 303 | 0.10 | 1.78696 | 1.79999 | 1.78399 | 19.87 | 3306.50 |
| 938 | 2025.08.27 19:00 | close | 302 | 0.10 | 1.78696 | 1.80029 | 1.78429 | 21.84 | 3328.34 |
| 939 | 2025.08.27 19:00 | close | 301 | 0.10 | 1.78696 | 1.80059 | 1.78459 | 23.81 | 3352.15 |
| 940 | 2025.08.27 19:00 | close | 300 | 0.10 | 1.78696 | 1.80089 | 1.78489 | 25.77 | 3377.92 |
| 941 | 2025.08.27 19:00 | close | 299 | 0.10 | 1.78696 | 1.80149 | 1.78549 | 29.71 | 3407.63 |
| 942 | 2025.08.27 19:00 | close | 298 | 0.10 | 1.78696 | 1.80119 | 1.78519 | 27.74 | 3435.37 |
| 943 | 2025.08.28 12:30 | sell | 315 | 0.10 | 1.78678 | 0.00000 | 0.00000 | ||
| 944 | 2025.08.28 12:30 | modify | 315 | 0.10 | 1.78678 | 1.79678 | 1.78078 | ||
| 945 | 2025.08.28 12:30 | sell | 316 | 0.10 | 1.78708 | 0.00000 | 0.00000 | ||
| 946 | 2025.08.28 12:30 | modify | 316 | 0.10 | 1.78708 | 1.79708 | 1.78108 | ||
| 947 | 2025.08.28 12:30 | sell | 317 | 0.10 | 1.78744 | 0.00000 | 0.00000 | ||
| 948 | 2025.08.28 12:30 | modify | 317 | 0.10 | 1.78744 | 1.79744 | 1.78144 | ||
| 949 | 2025.08.28 12:31 | sell | 318 | 0.10 | 1.78768 | 0.00000 | 0.00000 | ||
| 950 | 2025.08.28 12:31 | modify | 318 | 0.10 | 1.78768 | 1.79768 | 1.78168 | ||
| 951 | 2025.08.28 12:32 | sell | 319 | 0.10 | 1.78799 | 0.00000 | 0.00000 | ||
| 952 | 2025.08.28 12:32 | modify | 319 | 0.10 | 1.78799 | 1.79799 | 1.78199 | ||
| 953 | 2025.08.28 12:39 | sell | 320 | 0.10 | 1.78829 | 0.00000 | 0.00000 | ||
| 954 | 2025.08.28 12:39 | modify | 320 | 0.10 | 1.78829 | 1.79829 | 1.78229 | ||
| 955 | 2025.08.28 13:30 | sell | 321 | 0.10 | 1.78647 | 0.00000 | 0.00000 | ||
| 956 | 2025.08.28 13:30 | modify | 321 | 0.10 | 1.78647 | 1.79647 | 1.78047 | ||
| 957 | 2025.08.28 13:41 | sell | 322 | 0.10 | 1.78861 | 0.00000 | 0.00000 | ||
| 958 | 2025.08.28 13:41 | modify | 322 | 0.10 | 1.78861 | 1.79861 | 1.78261 | ||
| 959 | 2025.08.28 13:49 | sell | 323 | 0.10 | 1.78892 | 0.00000 | 0.00000 | ||
| 960 | 2025.08.28 13:49 | modify | 323 | 0.10 | 1.78892 | 1.79892 | 1.78292 | ||
| 961 | 2025.08.28 13:49 | close | 323 | 0.10 | 1.78941 | 1.79892 | 1.78292 | -3.21 | 3432.16 |
| 962 | 2025.08.28 13:49 | close | 322 | 0.10 | 1.78941 | 1.79861 | 1.78261 | -5.25 | 3426.91 |
| 963 | 2025.08.28 13:49 | close | 321 | 0.10 | 1.78941 | 1.79647 | 1.78047 | -19.28 | 3407.63 |
| 964 | 2025.08.28 13:49 | close | 320 | 0.10 | 1.78941 | 1.79829 | 1.78229 | -7.35 | 3400.28 |
| 965 | 2025.08.28 13:49 | close | 319 | 0.10 | 1.78941 | 1.79799 | 1.78199 | -9.31 | 3390.97 |
| 966 | 2025.08.28 13:49 | close | 318 | 0.10 | 1.78941 | 1.79768 | 1.78168 | -11.35 | 3379.62 |
| 967 | 2025.08.28 13:49 | close | 317 | 0.10 | 1.78941 | 1.79744 | 1.78144 | -12.92 | 3366.70 |
| 968 | 2025.08.28 13:49 | close | 316 | 0.10 | 1.78941 | 1.79708 | 1.78108 | -15.28 | 3351.42 |
| 969 | 2025.08.28 13:49 | close | 315 | 0.10 | 1.78941 | 1.79678 | 1.78078 | -17.25 | 3334.17 |
| 970 | 2025.08.29 12:30 | sell | 324 | 0.10 | 1.78556 | 0.00000 | 0.00000 | ||
| 971 | 2025.08.29 12:30 | modify | 324 | 0.10 | 1.78556 | 1.79556 | 1.77956 | ||
| 972 | 2025.08.29 12:30 | sell | 325 | 0.10 | 1.78587 | 0.00000 | 0.00000 | ||
| 973 | 2025.08.29 12:30 | modify | 325 | 0.10 | 1.78587 | 1.79587 | 1.77987 | ||
| 974 | 2025.08.29 12:31 | sell | 326 | 0.10 | 1.78617 | 0.00000 | 0.00000 | ||
| 975 | 2025.08.29 12:31 | modify | 326 | 0.10 | 1.78617 | 1.79617 | 1.78017 | ||
| 976 | 2025.08.29 12:31 | sell | 327 | 0.10 | 1.78652 | 0.00000 | 0.00000 | ||
| 977 | 2025.08.29 12:31 | modify | 327 | 0.10 | 1.78652 | 1.79652 | 1.78052 | ||
| 978 | 2025.08.29 13:20 | sell | 328 | 0.10 | 1.78676 | 0.00000 | 0.00000 | ||
| 979 | 2025.08.29 13:20 | modify | 328 | 0.10 | 1.78676 | 1.79676 | 1.78076 | ||
| 980 | 2025.08.29 13:34 | sell | 329 | 0.10 | 1.78525 | 0.00000 | 0.00000 | ||
| 981 | 2025.08.29 13:34 | modify | 329 | 0.10 | 1.78525 | 1.79525 | 1.77925 | ||
| 982 | 2025.08.29 13:42 | sell | 330 | 0.10 | 1.78496 | 0.00000 | 0.00000 | ||
| 983 | 2025.08.29 13:42 | modify | 330 | 0.10 | 1.78496 | 1.79496 | 1.77896 | ||
| 984 | 2025.08.29 14:50 | sell | 331 | 0.10 | 1.78706 | 0.00000 | 0.00000 | ||
| 985 | 2025.08.29 14:50 | modify | 331 | 0.10 | 1.78706 | 1.79706 | 1.78106 | ||
| 986 | 2025.08.29 14:51 | sell | 332 | 0.10 | 1.78737 | 0.00000 | 0.00000 | ||
| 987 | 2025.08.29 14:51 | modify | 332 | 0.10 | 1.78737 | 1.79737 | 1.78137 | ||
| 988 | 2025.08.29 14:52 | close | 332 | 0.10 | 1.78787 | 1.79737 | 1.78137 | -3.28 | 3330.89 |
| 989 | 2025.08.29 14:52 | close | 331 | 0.10 | 1.78787 | 1.79706 | 1.78106 | -5.31 | 3325.58 |
| 990 | 2025.08.29 14:52 | close | 330 | 0.10 | 1.78787 | 1.79496 | 1.77896 | -19.08 | 3306.50 |
| 991 | 2025.08.29 14:52 | close | 329 | 0.10 | 1.78787 | 1.79525 | 1.77925 | -17.18 | 3289.32 |
| 992 | 2025.08.29 14:52 | close | 328 | 0.10 | 1.78787 | 1.79676 | 1.78076 | -7.28 | 3282.04 |
| 993 | 2025.08.29 14:52 | close | 327 | 0.10 | 1.78787 | 1.79652 | 1.78052 | -8.85 | 3273.19 |
| 994 | 2025.08.29 14:52 | close | 326 | 0.10 | 1.78787 | 1.79617 | 1.78017 | -11.15 | 3262.04 |
| 995 | 2025.08.29 14:52 | close | 325 | 0.10 | 1.78787 | 1.79587 | 1.77987 | -13.11 | 3248.93 |
| 996 | 2025.08.29 14:52 | close | 324 | 0.10 | 1.78787 | 1.79556 | 1.77956 | -15.15 | 3233.78 |